LivePerson IncNASDAQ:LPSNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7116
- TODAY'S CHANGE (%)-0.0138 (-1.9024%)
- Bid / Lots0.7115/ 9
- Ask / Lots0.7116/ 4
- Open / Previous Close0.7130 / 0.7254
- Day Range
- 52 Week Range
- Volume1,231,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPSN |
|---|---|---|
| 09:32 ET | 40817 | 0.705 |
| 09:34 ET | 7714 | 0.698 |
| 09:36 ET | 3136 | 0.691001 |
| 09:38 ET | 8727 | 0.7094 |
| 09:39 ET | 31173 | 0.708 |
| 09:41 ET | 1682 | 0.7069 |
| 09:43 ET | 37857 | 0.7 |
| 09:45 ET | 300 | 0.69445 |
| 09:48 ET | 1000 | 0.6945 |
| 09:50 ET | 19541 | 0.69 |
| 09:52 ET | 19132 | 0.6885 |
| 09:54 ET | 9100 | 0.6848 |
| 09:56 ET | 29957 | 0.69 |
| 09:57 ET | 200 | 0.6939 |
| 09:59 ET | 200 | 0.69 |
| 10:01 ET | 9226 | 0.6913 |
| 10:03 ET | 2100 | 0.6849 |
| 10:06 ET | 1268 | 0.685 |
| 10:08 ET | 15485 | 0.6818 |
| 10:10 ET | 18220 | 0.68 |
| 10:12 ET | 1646 | 0.68 |
| 10:14 ET | 12090 | 0.674 |
| 10:15 ET | 2284 | 0.683 |
| 10:17 ET | 1767 | 0.67511 |
| 10:19 ET | 3016 | 0.67805 |
| 10:21 ET | 600 | 0.678 |
| 10:24 ET | 1000 | 0.6781 |
| 10:26 ET | 1944 | 0.6801 |
| 10:28 ET | 1700 | 0.68125 |
| 10:30 ET | 15755 | 0.6801 |
| 10:32 ET | 200 | 0.6825 |
| 10:33 ET | 200 | 0.6825 |
| 10:35 ET | 4632 | 0.68 |
| 10:37 ET | 1462 | 0.6801 |
| 10:39 ET | 1868 | 0.6825 |
| 10:42 ET | 10691 | 0.6855 |
| 10:44 ET | 5039 | 0.682701 |
| 10:46 ET | 3297 | 0.6848 |
| 10:48 ET | 733 | 0.6852 |
| 10:50 ET | 300 | 0.6861 |
| 10:51 ET | 300 | 0.6861 |
| 10:53 ET | 1363 | 0.6861 |
| 10:55 ET | 1350 | 0.6861 |
| 10:57 ET | 722 | 0.6862 |
| 11:00 ET | 1305 | 0.6832 |
| 11:02 ET | 12510 | 0.68155 |
| 11:04 ET | 1490 | 0.6831 |
| 11:06 ET | 400 | 0.683 |
| 11:08 ET | 1720 | 0.6831 |
| 11:09 ET | 4500 | 0.68 |
| 11:11 ET | 10991 | 0.6816 |
| 11:13 ET | 6929 | 0.6831 |
| 11:15 ET | 20884 | 0.6818 |
| 11:18 ET | 104572 | 0.6918 |
| 11:22 ET | 290 | 0.6848 |
| 11:24 ET | 7522 | 0.6826 |
| 11:26 ET | 300 | 0.6845 |
| 11:27 ET | 4818 | 0.6834 |
| 11:29 ET | 1500 | 0.6835 |
| 11:31 ET | 200 | 0.6831 |
| 11:33 ET | 10796 | 0.6852 |
| 11:36 ET | 1300 | 0.6838 |
| 11:38 ET | 10357 | 0.684 |
| 11:40 ET | 908 | 0.6834 |
| 11:42 ET | 8279 | 0.6853 |
| 11:44 ET | 9282 | 0.6856 |
| 11:45 ET | 600 | 0.68825 |
| 11:47 ET | 100 | 0.6911 |
| 11:49 ET | 10958 | 0.6911 |
| 11:51 ET | 15121 | 0.6911 |
| 11:54 ET | 688 | 0.692101 |
| 11:56 ET | 200 | 0.6978 |
| 11:58 ET | 820 | 0.68988 |
| 12:00 ET | 147577 | 0.6861 |
| 12:02 ET | 935 | 0.6943 |
| 12:03 ET | 14195 | 0.7 |
| 12:05 ET | 870 | 0.7011 |
| 12:07 ET | 3165 | 0.7034 |
| 12:09 ET | 1000 | 0.706199 |
| 12:12 ET | 1227 | 0.709 |
| 12:14 ET | 9687 | 0.71 |
| 12:16 ET | 1748 | 0.7151 |
| 12:18 ET | 1488 | 0.714 |
| 12:20 ET | 3294 | 0.7159 |
| 12:21 ET | 100 | 0.7105 |
| 12:23 ET | 23850 | 0.7002 |
| 12:25 ET | 100 | 0.7157 |
| 12:30 ET | 100 | 0.7157 |
| 12:36 ET | 580 | 0.7 |
| 12:38 ET | 200 | 0.70785 |
| 12:41 ET | 400 | 0.7034 |
| 12:43 ET | 200 | 0.7065 |
| 12:45 ET | 1300 | 0.7016 |
| 12:48 ET | 5759 | 0.7001 |
| 12:50 ET | 1522 | 0.7068 |
| 12:52 ET | 900 | 0.7078 |
| 12:54 ET | 200 | 0.706 |
| 12:56 ET | 815 | 0.7078 |
| 12:57 ET | 100 | 0.7078 |
| 12:59 ET | 1150 | 0.706 |
| 01:06 ET | 400 | 0.7036 |
| 01:08 ET | 100 | 0.707 |
| 01:10 ET | 400 | 0.707 |
| 01:12 ET | 200 | 0.707 |
| 01:15 ET | 7436 | 0.7005 |
| 01:17 ET | 3748 | 0.700465 |
| 01:21 ET | 200 | 0.7036 |
| 01:24 ET | 199 | 0.7068 |
| 01:26 ET | 200 | 0.7068 |
| 01:28 ET | 100 | 0.7036 |
| 01:30 ET | 300 | 0.7005 |
| 01:32 ET | 200 | 0.7036 |
| 01:33 ET | 800 | 0.7036 |
| 01:35 ET | 700 | 0.7036 |
| 01:37 ET | 400 | 0.7004 |
| 01:39 ET | 1200 | 0.7068 |
| 01:42 ET | 1920 | 0.7071 |
| 01:44 ET | 1200 | 0.701439 |
| 01:46 ET | 682 | 0.7071 |
| 01:48 ET | 300 | 0.7071 |
| 01:50 ET | 200 | 0.7038 |
| 01:51 ET | 100 | 0.7005 |
| 01:53 ET | 556 | 0.7071 |
| 01:55 ET | 500 | 0.7065 |
| 01:57 ET | 415 | 0.7071 |
| 02:00 ET | 1115 | 0.7071 |
| 02:04 ET | 200 | 0.7005 |
| 02:06 ET | 200 | 0.707 |
| 02:08 ET | 100 | 0.7006 |
| 02:09 ET | 320 | 0.7044 |
| 02:13 ET | 1950 | 0.700601 |
| 02:15 ET | 2232 | 0.7035 |
| 02:18 ET | 1335 | 0.7004 |
| 02:20 ET | 1027 | 0.7003 |
| 02:22 ET | 58148 | 0.6904 |
| 02:24 ET | 2138 | 0.6861 |
| 02:26 ET | 299 | 0.6869 |
| 02:27 ET | 2800 | 0.6921 |
| 02:29 ET | 700 | 0.6876 |
| 02:31 ET | 1200 | 0.688 |
| 02:33 ET | 5995 | 0.689 |
| 02:36 ET | 100 | 0.689 |
| 02:38 ET | 8188 | 0.6901 |
| 02:40 ET | 300 | 0.6934 |
| 02:42 ET | 100 | 0.6901 |
| 02:44 ET | 400 | 0.6902 |
| 02:45 ET | 100 | 0.6901 |
| 02:47 ET | 3113 | 0.6937 |
| 02:49 ET | 2400 | 0.696 |
| 02:51 ET | 100 | 0.695 |
| 02:54 ET | 16766 | 0.696 |
| 02:56 ET | 300 | 0.696 |
| 02:58 ET | 100 | 0.695 |
| 03:00 ET | 100 | 0.695 |
| 03:02 ET | 1023 | 0.6953 |
| 03:03 ET | 1603 | 0.696 |
| 03:05 ET | 6544 | 0.6966 |
| 03:07 ET | 1328 | 0.7004 |
| 03:09 ET | 1100 | 0.7053 |
| 03:12 ET | 4700 | 0.7057 |
| 03:14 ET | 7770 | 0.7055 |
| 03:16 ET | 1000 | 0.7055 |
| 03:20 ET | 200 | 0.7052 |
| 03:21 ET | 100 | 0.7003 |
| 03:23 ET | 13056 | 0.7014 |
| 03:25 ET | 2073 | 0.7016 |
| 03:27 ET | 8511 | 0.7047 |
| 03:30 ET | 23660 | 0.7045 |
| 03:34 ET | 15097 | 0.704 |
| 03:36 ET | 1696 | 0.7044 |
| 03:38 ET | 100 | 0.7047 |
| 03:39 ET | 13924 | 0.7047 |
| 03:41 ET | 15926 | 0.7104 |
| 03:43 ET | 1200 | 0.7116 |
May 22, 2024
DJ Hate Chatbots? You Aren't the Only One -- Journal Report, from 9:00PM ET on Wednesday May 22, 2024 by Dow Jones
9:00PM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
May 15, 2024
DJ LivePerson Is Maintained at Buy by Craig-Hallum, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
2:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
LivePerson Strengthens Capital Structure, from 4:10PM ET on Monday May 13, 2024 by Dow Jones
4:10PM ET on Monday May 13, 2024 by Dow JonesPress Release: LivePerson Strengthens Capital Structure, from 4:10PM ET on Monday May 13, 2024 by Dow Jones
4:10PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LivePerson Inc | 64.3M | -0.5x | --- |
System1 Inc | 121.6M | -1.8x | --- |
Dingdong (Cayman) Ltd | 531.5M | -94.0x | --- |
Xunlei Ltd | 110.1M | 6.8x | --- |
Rimini Street Inc | 235.1M | 10.6x | --- |
KLDiscovery Inc | 4.3M | -0.1x | --- |
Company Information
LivePerson, Inc. is a digital customer conversation company. The Company’s segment is Business, which enables brands to leverage the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. Its business solutions offerings include The Conversational Cloud and LivePerson’s Conversational AI. The Conversational Cloud, its enterprise-class digital customer conversation platform, enables businesses and consumers to connect through conversational channels, such as voice, in-app and mobile messaging, while leveraging bots and artificial intelligence (AI) to increase efficiency. Its mobile and online messaging solutions are targeted at corporate executives whose primary responsibility is optimization of customer care, sales and marketing. Its customers include Fortune 500 companies, dedicated Internet businesses, a range of online merchants, automotive dealers, and others.
Contact Information
- Headquarters
- 475 10Th Avenue, 5Th FloorNEW YORK, NY, United States 10018
- Phone
- 212-609-4200
- Fax
- 302-798-5841
Executives
- Independent Chairman of the Board
- Jill Layfield
- Chief Executive Officer, Director
- John Sabino
- Chief Financial Officer, Chief Operating Officer
- John Collins
- Executive Vice President - Public Policy, General Counsel
- Monica Greenberg
- Executive Vice President - Product & Technology
- Alex Kroman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.3M |
|---|---|
Revenue (TTM) | $379.5M |
Shares Outstanding | 88.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-1.45 |
Book Value | $0.55 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
