LivePerson IncNASDAQ:LPSN
- LAST PRICE1.0250
- TODAY'S CHANGE (%)-0.0050 (-0.4854%)
- Bid / Lots1.0300/ 53
- Ask / Lots1.0600/ 158
- Open / Previous Close1.0300 / 1.0300
- Day Range
- 52 Week Range
- Volume1,564,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPSN |
|---|---|---|
| 09:32 ET | 11550 | 1.045 |
| 09:34 ET | 8186 | 1.035 |
| 09:36 ET | 300 | 1.03 |
| 09:38 ET | 2807 | 1.03 |
| 09:39 ET | 1300 | 1.03 |
| 09:41 ET | 3400 | 1.04 |
| 09:43 ET | 4000 | 1.035 |
| 09:45 ET | 1706 | 1.035 |
| 09:48 ET | 13409 | 1.048 |
| 09:50 ET | 1412 | 1.048 |
| 09:52 ET | 200 | 1.045 |
| 09:54 ET | 6810 | 1.05 |
| 09:56 ET | 12477 | 1.05 |
| 09:59 ET | 100 | 1.04 |
| 10:01 ET | 100 | 1.04 |
| 10:03 ET | 418 | 1.0401 |
| 10:06 ET | 100 | 1.045 |
| 10:10 ET | 100 | 1.045 |
| 10:12 ET | 100 | 1.04 |
| 10:14 ET | 34442 | 1.0397 |
| 10:15 ET | 2300 | 1.0399 |
| 10:19 ET | 1250 | 1.0351 |
| 10:21 ET | 100 | 1.035 |
| 10:24 ET | 200 | 1.035 |
| 10:26 ET | 1986 | 1.035 |
| 10:28 ET | 1000 | 1.035 |
| 10:32 ET | 300 | 1.035 |
| 10:33 ET | 3277 | 1.035 |
| 10:35 ET | 300 | 1.03 |
| 10:37 ET | 100 | 1.035 |
| 10:39 ET | 1750 | 1.03 |
| 10:42 ET | 200 | 1.035 |
| 10:44 ET | 9900 | 1.045 |
| 10:46 ET | 6141 | 1.0499 |
| 10:48 ET | 190 | 1.043 |
| 10:50 ET | 2000 | 1.045 |
| 10:51 ET | 399 | 1.04 |
| 10:53 ET | 22125 | 1.03 |
| 10:55 ET | 1073 | 1.03 |
| 10:57 ET | 3352 | 1.03 |
| 11:00 ET | 700 | 1.03 |
| 11:02 ET | 1200 | 1.035 |
| 11:04 ET | 5000 | 1.04 |
| 11:06 ET | 1600 | 1.0399 |
| 11:08 ET | 3600 | 1.035 |
| 11:13 ET | 640 | 1.0396 |
| 11:15 ET | 3300 | 1.035 |
| 11:18 ET | 47424 | 1.03 |
| 11:20 ET | 4724 | 1.0289 |
| 11:22 ET | 4502 | 1.02 |
| 11:24 ET | 100 | 1.02 |
| 11:26 ET | 504 | 1.02 |
| 11:27 ET | 300 | 1.02 |
| 11:29 ET | 340 | 1.02 |
| 11:31 ET | 1994 | 1.024 |
| 11:33 ET | 300 | 1.02 |
| 11:36 ET | 200 | 1.02 |
| 11:38 ET | 1100 | 1.02 |
| 11:40 ET | 950 | 1.02 |
| 11:42 ET | 3340 | 1.0299 |
| 11:44 ET | 87324 | 1.015 |
| 11:45 ET | 3500 | 1.015 |
| 11:47 ET | 4370 | 1.015 |
| 11:49 ET | 1182 | 1.0199 |
| 11:51 ET | 1560 | 1.015 |
| 11:54 ET | 500 | 1.015 |
| 11:56 ET | 5300 | 1.015 |
| 11:58 ET | 28812 | 1.02 |
| 12:00 ET | 82873 | 1.0111 |
| 12:02 ET | 1664 | 1.0151 |
| 12:03 ET | 1015 | 1.0196 |
| 12:07 ET | 14960 | 1.01 |
| 12:09 ET | 800 | 1.01 |
| 12:12 ET | 667 | 1.015 |
| 12:14 ET | 829 | 1.0196 |
| 12:16 ET | 2443 | 1.015 |
| 12:18 ET | 900 | 1.02 |
| 12:20 ET | 1768 | 1.018 |
| 12:21 ET | 40100 | 1.015 |
| 12:23 ET | 4307 | 1.015 |
| 12:25 ET | 600 | 1.02 |
| 12:27 ET | 985 | 1.015 |
| 12:30 ET | 200 | 1.015 |
| 12:32 ET | 6774 | 1.02 |
| 12:34 ET | 8373 | 1.015 |
| 12:36 ET | 300 | 1.01 |
| 12:38 ET | 2300 | 1.01 |
| 12:39 ET | 499 | 1.01 |
| 12:41 ET | 100 | 1.01 |
| 12:43 ET | 100 | 1.01 |
| 12:45 ET | 1174 | 1.015 |
| 12:48 ET | 700 | 1.019 |
| 12:50 ET | 700 | 1.015 |
| 12:52 ET | 3000 | 1.0198 |
| 12:54 ET | 400 | 1.015 |
| 12:56 ET | 100 | 1.015 |
| 12:57 ET | 800 | 1.015 |
| 12:59 ET | 1406 | 1.0111 |
| 01:01 ET | 2500 | 1.0188 |
| 01:06 ET | 500 | 1.015 |
| 01:12 ET | 21138 | 1.0169 |
| 01:14 ET | 100 | 1.02 |
| 01:15 ET | 714 | 1.015 |
| 01:17 ET | 14239 | 1.0192 |
| 01:19 ET | 100 | 1.02 |
| 01:21 ET | 5083 | 1.02 |
| 01:24 ET | 200 | 1.0199 |
| 01:26 ET | 1260 | 1.02 |
| 01:28 ET | 1300 | 1.02 |
| 01:32 ET | 480 | 1.0185 |
| 01:33 ET | 7646 | 1.02 |
| 01:35 ET | 300 | 1.02 |
| 01:37 ET | 17691 | 1.02 |
| 01:39 ET | 23400 | 1.025 |
| 01:42 ET | 150 | 1.0217 |
| 01:44 ET | 2500 | 1.0201 |
| 01:46 ET | 395 | 1.025 |
| 01:48 ET | 11200 | 1.0207 |
| 01:50 ET | 3430 | 1.0299 |
| 01:51 ET | 300 | 1.02 |
| 01:53 ET | 591 | 1.02 |
| 01:55 ET | 10200 | 1.03 |
| 01:57 ET | 3720 | 1.0299 |
| 02:00 ET | 17912 | 1.04 |
| 02:02 ET | 31375 | 1.07 |
| 02:04 ET | 50745 | 1.0677 |
| 02:06 ET | 47329 | 1.075 |
| 02:08 ET | 14714 | 1.07 |
| 02:09 ET | 23831 | 1.055 |
| 02:11 ET | 9572 | 1.051 |
| 02:13 ET | 7000 | 1.05 |
| 02:15 ET | 12956 | 1.05 |
| 02:18 ET | 3961 | 1.054 |
| 02:20 ET | 1885 | 1.06 |
| 02:22 ET | 430 | 1.0604 |
| 02:24 ET | 16534 | 1.06 |
| 02:26 ET | 6100 | 1.07 |
| 02:27 ET | 23091 | 1.065 |
| 02:29 ET | 13516 | 1.065 |
| 02:31 ET | 3400 | 1.07 |
| 02:33 ET | 23059 | 1.08 |
| 02:36 ET | 9144 | 1.085 |
| 02:38 ET | 25586 | 1.075 |
| 02:40 ET | 53091 | 1.1 |
| 02:42 ET | 10364 | 1.09 |
| 02:44 ET | 4974 | 1.08 |
| 02:45 ET | 15720 | 1.0603 |
| 02:47 ET | 5000 | 1.07 |
| 02:49 ET | 4400 | 1.07 |
| 02:51 ET | 13800 | 1.06 |
| 02:54 ET | 6133 | 1.065 |
| 02:56 ET | 11341 | 1.07 |
| 02:58 ET | 10449 | 1.065 |
| 03:00 ET | 6394 | 1.06 |
| 03:02 ET | 21844 | 1.04 |
| 03:03 ET | 1346 | 1.045 |
| 03:05 ET | 10100 | 1.045 |
| 03:07 ET | 18254 | 1.033333 |
| 03:09 ET | 200 | 1.035 |
| 03:12 ET | 2563 | 1.03 |
| 03:14 ET | 17200 | 1.0493 |
| 03:16 ET | 1772 | 1.0401 |
| 03:18 ET | 1461 | 1.044 |
| 03:20 ET | 5150 | 1.04 |
| 03:21 ET | 74963 | 1.04 |
| 03:23 ET | 15389 | 1.0298 |
| 03:25 ET | 7508 | 1.03 |
| 03:27 ET | 3408 | 1.04 |
| 03:30 ET | 2854 | 1.0498 |
| 03:32 ET | 447 | 1.0446 |
| 03:34 ET | 4832 | 1.045 |
| 03:36 ET | 2667 | 1.045 |
| 03:38 ET | 6466 | 1.0396 |
| 03:39 ET | 600 | 1.035 |
| 03:41 ET | 403 | 1.03 |
| 03:43 ET | 1462 | 1.035 |
| 03:48 ET | 10878 | 1.025 |
| 03:50 ET | 2174 | 1.02 |
| 03:52 ET | 22715 | 1.025 |
| 03:54 ET | 7183 | 1.025 |
| 03:56 ET | 7844 | 1.0201 |
| 03:57 ET | 22297 | 1.03 |
| 03:59 ET | 94375 | 1.025 |
Sep 10, 2024
LivePerson appoints Richard Halkett and Rich Steeves to strengthen global sales and partnership strategies, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 10, 2024 by Dow JonesPress Release: LivePerson appoints Richard Halkett and Rich Steeves to strengthen global sales and partnership strategies, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 30, 2024
LivePerson Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4), from 4:30PM ET on Friday Aug 30, 2024 by Dow Jones
4:30PM ET on Friday Aug 30, 2024 by Dow Jones
Aug 21, 2024
LivePerson recognized in the Gartner(R) Hype Cycle(TM) for Digital Commerce and Banking Customer Experience reports, from 8:45AM ET on Wednesday Aug 21, 2024 by Dow Jones
8:45AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LivePerson Inc | 91.7M | -0.9x | --- |
System1 Inc | 111.6M | -1.5x | --- |
Dingdong (Cayman) Ltd | 644.9M | 59.5x | --- |
Xunlei Ltd | 103.2M | 7.3x | --- |
Rimini Street Inc | 167.8M | 9.9x | --- |
KLDiscovery Inc | 102.0M | -0.1x | --- |
Company Information
LivePerson, Inc. is a digital customer conversation company. The Company’s segment is Business, which enables brands to leverage the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. Its business solutions offerings include The Conversational Cloud and LivePerson’s Conversational AI. The Conversational Cloud, its enterprise-class digital customer conversation platform, enables businesses and consumers to connect through conversational channels, such as voice, in-app and mobile messaging, while leveraging bots and artificial intelligence (AI) to increase efficiency. Its mobile and online messaging solutions are targeted at corporate executives whose primary responsibility is optimization of customer care, sales and marketing. Its customers include Fortune 500 companies, dedicated Internet businesses, a range of online merchants, automotive dealers, and others.
Contact Information
- Headquarters
- 530 7Th Avenue, Floor M1NEW YORK, NY, United States 10018
- Phone
- 212-609-4200
- Fax
- 302-798-5841
Executives
- Independent Chairman of the Board
- Jill Layfield
- Chief Executive Officer, Director
- John Sabino
- Chief Financial Officer, Chief Operating Officer
- John Collins
- Executive Vice President - Public Policy, General Counsel
- Monica Greenberg
- Executive Vice President - Product and Technology
- Alex Kroman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.7M |
|---|---|
Revenue (TTM) | $361.8M |
Shares Outstanding | 89.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-1.13 |
Book Value | $0.55 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
