Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.6300
- TODAY'S CHANGE (%)0.5700 (2.3691%)
- Bid / Lots24.5300/ 1
- Ask / Lots24.7500/ 5
- Open / Previous Close24.2000 / 24.0600
- Day Range
- 52 Week Range
- Volume1,534,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 29819 | 24.36 |
| 09:34 ET | 8619 | 24.4795 |
| 09:36 ET | 3260 | 24.44 |
| 09:38 ET | 3989 | 24.46 |
| 09:39 ET | 3001 | 24.45 |
| 09:41 ET | 5050 | 24.42 |
| 09:43 ET | 2700 | 24.49 |
| 09:45 ET | 9811 | 24.53 |
| 09:48 ET | 14866 | 24.52 |
| 09:50 ET | 3670 | 24.56 |
| 09:52 ET | 5146 | 24.65 |
| 09:54 ET | 4779 | 24.77 |
| 09:56 ET | 5028 | 24.73 |
| 09:57 ET | 22977 | 24.88 |
| 09:59 ET | 12970 | 24.77 |
| 10:01 ET | 9184 | 24.66 |
| 10:03 ET | 11617 | 24.61 |
| 10:06 ET | 7518 | 24.66 |
| 10:08 ET | 3687 | 24.717 |
| 10:10 ET | 17935 | 24.71 |
| 10:12 ET | 1249 | 24.72 |
| 10:14 ET | 16781 | 24.66 |
| 10:15 ET | 3397 | 24.64 |
| 10:17 ET | 2135 | 24.6299 |
| 10:19 ET | 3179 | 24.64 |
| 10:21 ET | 1256 | 24.635 |
| 10:24 ET | 6041 | 24.6547 |
| 10:26 ET | 2573 | 24.66 |
| 10:28 ET | 2006 | 24.66 |
| 10:30 ET | 800 | 24.65 |
| 10:32 ET | 4176 | 24.64 |
| 10:33 ET | 2667 | 24.65 |
| 10:35 ET | 2227 | 24.635 |
| 10:37 ET | 3632 | 24.63 |
| 10:39 ET | 3883 | 24.67 |
| 10:42 ET | 8409 | 24.695 |
| 10:44 ET | 5615 | 24.68 |
| 10:46 ET | 4157 | 24.68 |
| 10:48 ET | 5386 | 24.705 |
| 10:50 ET | 4217 | 24.7 |
| 10:51 ET | 400 | 24.7 |
| 10:53 ET | 3787 | 24.655 |
| 10:55 ET | 2269 | 24.685 |
| 10:57 ET | 1699 | 24.68 |
| 11:00 ET | 7199 | 24.655 |
| 11:02 ET | 4800 | 24.63 |
| 11:04 ET | 4105 | 24.62 |
| 11:06 ET | 1995 | 24.66 |
| 11:08 ET | 2691 | 24.66 |
| 11:09 ET | 1000 | 24.655 |
| 11:11 ET | 7879 | 24.6595 |
| 11:13 ET | 16755 | 24.74 |
| 11:15 ET | 10440 | 24.695 |
| 11:18 ET | 2960 | 24.685 |
| 11:20 ET | 6689 | 24.705 |
| 11:22 ET | 2702 | 24.685 |
| 11:24 ET | 5392 | 24.695 |
| 11:26 ET | 300 | 24.725 |
| 11:27 ET | 23603 | 24.715 |
| 11:29 ET | 4300 | 24.71 |
| 11:31 ET | 27497 | 24.67 |
| 11:33 ET | 2549 | 24.69 |
| 11:36 ET | 657 | 24.685 |
| 11:38 ET | 3262 | 24.62 |
| 11:40 ET | 3917 | 24.64 |
| 11:42 ET | 1043 | 24.62 |
| 11:44 ET | 1415 | 24.61 |
| 11:45 ET | 1456 | 24.5802 |
| 11:47 ET | 5370 | 24.57 |
| 11:49 ET | 737 | 24.56 |
| 11:51 ET | 5428 | 24.55 |
| 11:54 ET | 4286 | 24.61 |
| 11:56 ET | 1600 | 24.605 |
| 11:58 ET | 10708 | 24.615 |
| 12:00 ET | 2040 | 24.66 |
| 12:02 ET | 2407 | 24.6564 |
| 12:03 ET | 2341 | 24.64 |
| 12:05 ET | 300 | 24.65 |
| 12:07 ET | 100 | 24.63 |
| 12:09 ET | 1000 | 24.625 |
| 12:12 ET | 18771 | 24.625 |
| 12:14 ET | 23111 | 24.65 |
| 12:16 ET | 7541 | 24.627 |
| 12:18 ET | 1500 | 24.63 |
| 12:20 ET | 5000 | 24.63 |
| 12:21 ET | 1150 | 24.615 |
| 12:23 ET | 1600 | 24.59 |
| 12:25 ET | 200 | 24.59 |
| 12:27 ET | 800 | 24.58 |
| 12:30 ET | 2320 | 24.59 |
| 12:32 ET | 1500 | 24.585 |
| 12:34 ET | 2728 | 24.595 |
| 12:36 ET | 1000 | 24.625 |
| 12:38 ET | 4243 | 24.635 |
| 12:39 ET | 3065 | 24.61 |
| 12:41 ET | 1000 | 24.605 |
| 12:43 ET | 500 | 24.6 |
| 12:48 ET | 1230 | 24.575 |
| 12:52 ET | 4404 | 24.57 |
| 12:54 ET | 1239 | 24.57 |
| 12:56 ET | 1097 | 24.585 |
| 12:57 ET | 5521 | 24.555 |
| 12:59 ET | 1780 | 24.575 |
| 01:01 ET | 1488 | 24.58 |
| 01:03 ET | 900 | 24.56 |
| 01:06 ET | 200 | 24.55 |
| 01:08 ET | 1702 | 24.535 |
| 01:10 ET | 2474 | 24.54 |
| 01:12 ET | 800 | 24.545 |
| 01:14 ET | 2242 | 24.53 |
| 01:15 ET | 2349 | 24.51 |
| 01:17 ET | 1739 | 24.52 |
| 01:19 ET | 3125 | 24.56 |
| 01:21 ET | 1190 | 24.55 |
| 01:24 ET | 1400 | 24.535 |
| 01:26 ET | 900 | 24.53 |
| 01:28 ET | 3715 | 24.565 |
| 01:30 ET | 2188 | 24.545 |
| 01:32 ET | 400 | 24.55 |
| 01:33 ET | 3501 | 24.565 |
| 01:35 ET | 4302 | 24.58 |
| 01:37 ET | 2200 | 24.62 |
| 01:39 ET | 3751 | 24.585 |
| 01:42 ET | 4155 | 24.615 |
| 01:44 ET | 2375 | 24.62 |
| 01:46 ET | 808 | 24.59 |
| 01:48 ET | 1789 | 24.605 |
| 01:50 ET | 2500 | 24.58 |
| 01:51 ET | 3553 | 24.58 |
| 01:53 ET | 1975 | 24.575 |
| 01:55 ET | 1724 | 24.605 |
| 01:57 ET | 2300 | 24.585 |
| 02:00 ET | 2719 | 24.54 |
| 02:02 ET | 8175 | 24.56 |
| 02:04 ET | 3938 | 24.57 |
| 02:06 ET | 7370 | 24.58 |
| 02:08 ET | 3405 | 24.575 |
| 02:09 ET | 9077 | 24.59 |
| 02:11 ET | 2811 | 24.59 |
| 02:13 ET | 12232 | 24.59 |
| 02:15 ET | 6501 | 24.6036 |
| 02:18 ET | 1857 | 24.6 |
| 02:20 ET | 6740 | 24.565 |
| 02:22 ET | 4035 | 24.565 |
| 02:24 ET | 1769 | 24.575 |
| 02:26 ET | 1150 | 24.575 |
| 02:27 ET | 2638 | 24.61 |
| 02:29 ET | 7630 | 24.61 |
| 02:31 ET | 20902 | 24.595 |
| 02:33 ET | 11358 | 24.62 |
| 02:36 ET | 10746 | 24.54 |
| 02:38 ET | 4321 | 24.575 |
| 02:40 ET | 5599 | 24.67 |
| 02:42 ET | 5063 | 24.71 |
| 02:44 ET | 4131 | 24.725 |
| 02:45 ET | 26201 | 24.72 |
| 02:47 ET | 7048 | 24.7 |
| 02:49 ET | 4720 | 24.75 |
| 02:51 ET | 7924 | 24.79 |
| 02:54 ET | 9188 | 24.795 |
| 02:56 ET | 47929 | 24.81 |
| 02:58 ET | 2804 | 24.825 |
| 03:00 ET | 3435 | 24.81 |
| 03:02 ET | 10393 | 24.87 |
| 03:03 ET | 7492 | 24.81 |
| 03:05 ET | 8515 | 24.82 |
| 03:07 ET | 11352 | 24.78 |
| 03:09 ET | 1425 | 24.8 |
| 03:12 ET | 705 | 24.78 |
| 03:14 ET | 5897 | 24.78 |
| 03:16 ET | 2129 | 24.765 |
| 03:18 ET | 4589 | 24.69 |
| 03:20 ET | 2748 | 24.7 |
| 03:21 ET | 4530 | 24.64 |
| 03:23 ET | 15122 | 24.67 |
| 03:25 ET | 7464 | 24.685 |
| 03:27 ET | 11194 | 24.735 |
| 03:30 ET | 9534 | 24.67 |
| 03:32 ET | 21661 | 24.64 |
| 03:34 ET | 14242 | 24.66 |
| 03:36 ET | 5815 | 24.62 |
| 03:38 ET | 6937 | 24.65 |
| 03:39 ET | 2034 | 24.635 |
| 03:41 ET | 8686 | 24.65 |
| 03:43 ET | 6109 | 24.635 |
| 03:45 ET | 5887 | 24.65 |
| 03:48 ET | 5612 | 24.6 |
| 03:50 ET | 6415 | 24.62 |
| 03:52 ET | 38811 | 24.605 |
| 03:54 ET | 14468 | 24.62 |
| 03:56 ET | 28406 | 24.595 |
| 03:57 ET | 22454 | 24.625 |
| 03:59 ET | 35465 | 24.63 |
Yesterday
Liberty Media Corporation to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Liberty Media Sirius XM Raised to Buy From Neutral by Seaport Global, from 9:40AM ET on Monday Apr 29, 2024 by Dow Jones
9:40AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
DJ Liberty Media Sirius XM Cut to Neutral From Buy by Citigroup, from 2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
Press Release: Liberty Media Corporation Announces First Quarter Earnings Release and Conference Call, from 8:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.5B | 10.3x | +3.49% |
Liberty Media Corp | 27.5B | 79.9x | --- |
Sirius XM Holdings Inc | 11.3B | 9.4x | +4.66% |
Fox Corp | 14.2B | 18.6x | -1.73% |
Liberty Global Ltd | 6.1B | -1.6x | --- |
Nexstar Media Group Inc | 5.4B | 16.8x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
