Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE20.3300
- TODAY'S CHANGE (%)-0.8900 (-4.1942%)
- Bid / Lots20.3200/ 8
- Ask / Lots20.3400/ 4
- Open / Previous Close21.1400 / 21.2200
- Day Range
- 52 Week Range
- Volume1,020,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 9211 | 21.165 |
| 09:34 ET | 12227 | 21.1 |
| 09:36 ET | 9142 | 21.12 |
| 09:38 ET | 2991 | 21.035 |
| 09:39 ET | 7660 | 20.967 |
| 09:41 ET | 3460 | 20.9337 |
| 09:43 ET | 3078 | 20.89 |
| 09:45 ET | 7143 | 20.88 |
| 09:48 ET | 9121 | 20.84 |
| 09:50 ET | 15965 | 20.9 |
| 09:52 ET | 7380 | 20.86 |
| 09:54 ET | 600 | 20.82 |
| 09:56 ET | 6007 | 20.77 |
| 09:57 ET | 2711 | 20.76 |
| 09:59 ET | 3624 | 20.73 |
| 10:01 ET | 9965 | 20.69 |
| 10:03 ET | 6444 | 20.655 |
| 10:06 ET | 3430 | 20.67 |
| 10:08 ET | 15265 | 20.7 |
| 10:10 ET | 9613 | 20.7 |
| 10:12 ET | 9590 | 20.69 |
| 10:14 ET | 3400 | 20.62 |
| 10:15 ET | 5413 | 20.56 |
| 10:17 ET | 4651 | 20.56 |
| 10:19 ET | 7376 | 20.45 |
| 10:21 ET | 6128 | 20.5257 |
| 10:24 ET | 3445 | 20.53 |
| 10:26 ET | 2477 | 20.555 |
| 10:28 ET | 5950 | 20.53 |
| 10:30 ET | 2795 | 20.54 |
| 10:32 ET | 1312 | 20.535 |
| 10:33 ET | 5000 | 20.49 |
| 10:35 ET | 1100 | 20.47 |
| 10:37 ET | 4064 | 20.505 |
| 10:39 ET | 2100 | 20.515 |
| 10:42 ET | 4672 | 20.525 |
| 10:44 ET | 20158 | 20.54 |
| 10:46 ET | 9423 | 20.515 |
| 10:48 ET | 3485 | 20.51 |
| 10:50 ET | 2024 | 20.525 |
| 10:51 ET | 1495 | 20.505 |
| 10:53 ET | 11022 | 20.45 |
| 10:55 ET | 2122 | 20.45 |
| 10:57 ET | 5096 | 20.43 |
| 11:00 ET | 3048 | 20.42 |
| 11:02 ET | 6400 | 20.405 |
| 11:04 ET | 12861 | 20.46 |
| 11:06 ET | 5987 | 20.46 |
| 11:08 ET | 13599 | 20.45 |
| 11:09 ET | 7748 | 20.4577 |
| 11:11 ET | 5426 | 20.445 |
| 11:13 ET | 22624 | 20.38 |
| 11:15 ET | 3001 | 20.375 |
| 11:18 ET | 20527 | 20.38 |
| 11:20 ET | 10284 | 20.38 |
| 11:22 ET | 35803 | 20.38 |
| 11:24 ET | 15938 | 20.4 |
| 11:26 ET | 5461 | 20.44 |
| 11:27 ET | 2013 | 20.455 |
| 11:29 ET | 7183 | 20.39 |
| 11:31 ET | 8533 | 20.4 |
| 11:33 ET | 6074 | 20.4 |
| 11:36 ET | 14415 | 20.4 |
| 11:38 ET | 10075 | 20.39 |
| 11:40 ET | 4100 | 20.385 |
| 11:42 ET | 11545 | 20.385 |
| 11:44 ET | 5411 | 20.38 |
| 11:45 ET | 4837 | 20.36 |
| 11:47 ET | 7755 | 20.34 |
| 11:49 ET | 8680 | 20.315 |
| 11:51 ET | 800 | 20.3149 |
| 11:54 ET | 5821 | 20.31 |
| 11:56 ET | 5851 | 20.3 |
| 11:58 ET | 2196 | 20.265 |
| 12:00 ET | 4709 | 20.27 |
| 12:02 ET | 6600 | 20.21 |
| 12:03 ET | 1649 | 20.2138 |
| 12:05 ET | 3892 | 20.23 |
| 12:07 ET | 4425 | 20.225 |
| 12:09 ET | 1992 | 20.205 |
| 12:12 ET | 6507 | 20.195 |
| 12:14 ET | 6728 | 20.195 |
| 12:16 ET | 100 | 20.195 |
| 12:18 ET | 6778 | 20.155 |
| 12:20 ET | 2399 | 20.165 |
| 12:21 ET | 7453 | 20.215 |
| 12:23 ET | 3900 | 20.21 |
| 12:25 ET | 1327 | 20.19 |
| 12:27 ET | 5530 | 20.195 |
| 12:30 ET | 4103 | 20.185 |
| 12:32 ET | 10765 | 20.19 |
| 12:34 ET | 1635 | 20.18 |
| 12:36 ET | 400 | 20.17 |
| 12:38 ET | 3832 | 20.18 |
| 12:39 ET | 7366 | 20.19 |
| 12:41 ET | 5232 | 20.21 |
| 12:43 ET | 6048 | 20.215 |
| 12:45 ET | 2119 | 20.21 |
| 12:48 ET | 12000 | 20.18 |
| 12:50 ET | 100 | 20.18 |
| 12:52 ET | 554 | 20.19 |
| 12:54 ET | 300 | 20.185 |
| 12:56 ET | 5485 | 20.19 |
| 12:57 ET | 2066 | 20.18 |
| 12:59 ET | 878 | 20.175 |
| 01:01 ET | 700 | 20.18 |
| 01:03 ET | 1750 | 20.195 |
| 01:06 ET | 29916 | 20.23 |
| 01:08 ET | 21557 | 20.28 |
| 01:10 ET | 3654 | 20.275 |
| 01:12 ET | 1794 | 20.2801 |
| 01:14 ET | 1554 | 20.25 |
| 01:15 ET | 3547 | 20.265 |
| 01:17 ET | 4536 | 20.26 |
| 01:19 ET | 1100 | 20.265 |
| 01:21 ET | 640 | 20.285 |
| 01:24 ET | 3386 | 20.28 |
| 01:26 ET | 800 | 20.3 |
| 01:28 ET | 3107 | 20.3 |
| 01:30 ET | 2555 | 20.32 |
| 01:32 ET | 9117 | 20.33 |
| 01:33 ET | 979 | 20.33 |
| 01:35 ET | 6437 | 20.325 |
| 01:37 ET | 2396 | 20.325 |
| 01:39 ET | 6391 | 20.33 |
| 01:42 ET | 4931 | 20.33 |
| 01:44 ET | 3903 | 20.325 |
| 01:46 ET | 400 | 20.33 |
| 01:48 ET | 7504 | 20.31 |
| 01:50 ET | 5614 | 20.29 |
| 01:51 ET | 2448 | 20.29 |
| 01:53 ET | 10953 | 20.34 |
| 01:55 ET | 3125 | 20.34 |
| 01:57 ET | 2035 | 20.31 |
| 02:00 ET | 2601 | 20.29 |
| 02:02 ET | 2000 | 20.29 |
| 02:04 ET | 600 | 20.285 |
| 02:06 ET | 200 | 20.285 |
| 02:08 ET | 3697 | 20.28 |
| 02:09 ET | 1659 | 20.28 |
| 02:11 ET | 200 | 20.285 |
| 02:13 ET | 6854 | 20.2701 |
| 02:15 ET | 2590 | 20.287 |
| 02:18 ET | 6968 | 20.315 |
| 02:20 ET | 1200 | 20.33 |
Yesterday
Jun 4, 2024
DJ Liberty Formula One Gr Is Maintained at Outperform by Evercore ISI Group, from 8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5:54PM ET on Monday Jun 03, 2024 by Dow Jones
5:54PM ET on Monday Jun 03, 2024 by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 26.8B | 8.5x | +3.49% |
Liberty Media Corp | 26.8B | 40.7x | --- |
Sirius XM Holdings Inc | 9.8B | 7.5x | +4.66% |
Fox Corp | 15.0B | 10.4x | -1.73% |
Liberty Global Ltd | 6.7B | -2.4x | --- |
Nexstar Media Group Inc | 5.0B | 13.0x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
