Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE21.0650
- TODAY'S CHANGE (%)-1.3150 (-5.8758%)
- Bid / Lots21.0600/ 37
- Ask / Lots21.0700/ 29
- Open / Previous Close22.2100 / 22.3800
- Day Range
- 52 Week Range
- Volume3,435,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 13410 | 22.04 |
| 09:34 ET | 4884 | 22.12 |
| 09:36 ET | 300 | 22.11 |
| 09:38 ET | 949 | 22.06 |
| 09:39 ET | 26639 | 21.9315 |
| 09:41 ET | 9459 | 21.92 |
| 09:43 ET | 5757 | 21.9 |
| 09:45 ET | 2200 | 21.93 |
| 09:48 ET | 1178 | 21.94 |
| 09:50 ET | 500 | 21.91 |
| 09:52 ET | 2118 | 21.93 |
| 09:54 ET | 1604 | 21.88 |
| 09:56 ET | 3155 | 21.87 |
| 09:57 ET | 2076 | 21.91 |
| 10:01 ET | 900 | 21.92 |
| 10:03 ET | 9032 | 21.94 |
| 10:06 ET | 2715 | 21.905 |
| 10:08 ET | 900 | 21.91 |
| 10:10 ET | 3408 | 21.88 |
| 10:12 ET | 4264 | 21.86 |
| 10:14 ET | 4548 | 21.804 |
| 10:15 ET | 6185 | 21.82 |
| 10:17 ET | 2009 | 21.82 |
| 10:19 ET | 8334 | 21.84 |
| 10:21 ET | 4889 | 21.84 |
| 10:24 ET | 7490 | 21.8008 |
| 10:26 ET | 3553 | 21.82 |
| 10:28 ET | 4823 | 21.7998 |
| 10:30 ET | 3831 | 21.8 |
| 10:32 ET | 700 | 21.8 |
| 10:33 ET | 4205 | 21.785 |
| 10:35 ET | 3083 | 21.75 |
| 10:37 ET | 3228 | 21.76 |
| 10:39 ET | 5817 | 21.7401 |
| 10:42 ET | 4074 | 21.74 |
| 10:44 ET | 200 | 21.74 |
| 10:46 ET | 3519 | 21.725 |
| 10:48 ET | 2001 | 21.715 |
| 10:50 ET | 8758 | 21.675 |
| 10:51 ET | 7981 | 21.73 |
| 10:53 ET | 7306 | 21.71 |
| 10:55 ET | 20239 | 21.73 |
| 10:57 ET | 6828 | 21.72 |
| 11:00 ET | 1200 | 21.725 |
| 11:02 ET | 910 | 21.725 |
| 11:04 ET | 10030 | 21.71 |
| 11:06 ET | 2111 | 21.7 |
| 11:08 ET | 11124 | 21.7 |
| 11:11 ET | 2165 | 21.7099 |
| 11:13 ET | 2806 | 21.68 |
| 11:15 ET | 3664 | 21.625 |
| 11:18 ET | 1451 | 21.62 |
| 11:20 ET | 1500 | 21.61 |
| 11:22 ET | 619 | 21.62 |
| 11:24 ET | 10582 | 21.585 |
| 11:26 ET | 300 | 21.585 |
| 11:27 ET | 5432 | 21.565 |
| 11:29 ET | 5384 | 21.59 |
| 11:31 ET | 4067 | 21.59 |
| 11:33 ET | 6028 | 21.59 |
| 11:36 ET | 4948 | 21.565 |
| 11:38 ET | 1993 | 21.57 |
| 11:40 ET | 100 | 21.57 |
| 11:42 ET | 4259 | 21.54 |
| 11:44 ET | 600 | 21.54 |
| 11:45 ET | 500 | 21.52 |
| 11:47 ET | 6183 | 21.54 |
| 11:49 ET | 13823 | 21.52 |
| 11:51 ET | 11199 | 21.53 |
| 11:54 ET | 1100 | 21.53 |
| 11:56 ET | 12167 | 21.51 |
| 11:58 ET | 2000 | 21.49 |
| 12:00 ET | 4214 | 21.525 |
| 12:02 ET | 300 | 21.5 |
| 12:03 ET | 7226 | 21.5 |
| 12:05 ET | 1948 | 21.5057 |
| 12:07 ET | 2500 | 21.5 |
| 12:09 ET | 3563 | 21.48 |
| 12:12 ET | 1298 | 21.49 |
| 12:14 ET | 300 | 21.485 |
| 12:16 ET | 2583 | 21.48 |
| 12:18 ET | 200 | 21.48 |
| 12:20 ET | 2407 | 21.48 |
| 12:21 ET | 2336 | 21.49 |
| 12:23 ET | 300 | 21.485 |
| 12:25 ET | 552 | 21.475 |
| 12:27 ET | 200 | 21.47 |
| 12:30 ET | 1530 | 21.49 |
| 12:32 ET | 1552 | 21.495 |
| 12:34 ET | 2255 | 21.5 |
| 12:36 ET | 5956 | 21.49 |
| 12:38 ET | 300 | 21.48 |
| 12:39 ET | 2386 | 21.4898 |
| 12:41 ET | 350 | 21.49 |
| 12:43 ET | 1000 | 21.485 |
| 12:48 ET | 900 | 21.49 |
| 12:50 ET | 2969 | 21.48 |
| 12:52 ET | 16889 | 21.44 |
| 12:54 ET | 5816 | 21.4299 |
| 12:56 ET | 2100 | 21.4 |
| 12:57 ET | 1000 | 21.4 |
| 12:59 ET | 1100 | 21.41 |
| 01:01 ET | 1600 | 21.405 |
| 01:03 ET | 4753 | 21.39 |
| 01:06 ET | 600 | 21.39 |
| 01:08 ET | 6771 | 21.375 |
| 01:10 ET | 1368 | 21.37 |
| 01:12 ET | 8879 | 21.4299 |
| 01:14 ET | 900 | 21.425 |
| 01:15 ET | 8697 | 21.47 |
| 01:17 ET | 5490 | 21.44 |
| 01:19 ET | 1052 | 21.425 |
| 01:21 ET | 3103 | 21.42 |
| 01:24 ET | 1100 | 21.41 |
| 01:26 ET | 4607 | 21.395 |
| 01:28 ET | 1500 | 21.42 |
| 01:30 ET | 200 | 21.43 |
| 01:32 ET | 1261 | 21.46 |
| 01:33 ET | 4878 | 21.47 |
| 01:35 ET | 2400 | 21.48 |
| 01:37 ET | 1604 | 21.48 |
| 01:39 ET | 1300 | 21.48 |
| 01:42 ET | 18739 | 21.51 |
| 01:44 ET | 5198 | 21.51 |
| 01:46 ET | 1696 | 21.51 |
| 01:48 ET | 4183 | 21.5199 |
| 01:50 ET | 3907 | 21.51 |
| 01:51 ET | 400 | 21.51 |
| 01:53 ET | 6912 | 21.485 |
| 01:55 ET | 3902 | 21.46 |
| 01:57 ET | 2842 | 21.45 |
| 02:00 ET | 11707 | 21.48 |
| 02:02 ET | 2904 | 21.455 |
| 02:04 ET | 13908 | 21.48 |
| 02:06 ET | 4454 | 21.47 |
| 02:08 ET | 33057 | 21.47 |
| 02:09 ET | 3105 | 21.47 |
| 02:11 ET | 12608 | 21.43 |
| 02:13 ET | 1033 | 21.44 |
| 02:15 ET | 29702 | 21.39 |
| 02:18 ET | 10694 | 21.385 |
| 02:20 ET | 8506 | 21.36 |
| 02:22 ET | 913 | 21.38 |
| 02:24 ET | 13967 | 21.34 |
| 02:26 ET | 2449 | 21.35 |
| 02:27 ET | 13395 | 21.385 |
| 02:29 ET | 2192 | 21.355 |
| 02:31 ET | 2625 | 21.35 |
| 02:33 ET | 17249 | 21.33 |
| 02:36 ET | 2639 | 21.34 |
| 02:38 ET | 5715 | 21.3399 |
| 02:40 ET | 3152 | 21.31 |
| 02:42 ET | 3243 | 21.335 |
| 02:44 ET | 371 | 21.34 |
| 02:45 ET | 5685 | 21.33 |
| 02:47 ET | 4668 | 21.31 |
| 02:49 ET | 2229 | 21.31 |
| 02:51 ET | 8798 | 21.305 |
| 02:54 ET | 8400 | 21.29 |
| 02:56 ET | 6899 | 21.28 |
| 02:58 ET | 4300 | 21.26 |
| 03:00 ET | 7702 | 21.25 |
| 03:02 ET | 26500 | 21.21 |
| 03:03 ET | 11369 | 21.2 |
| 03:05 ET | 28619 | 21.19 |
| 03:07 ET | 23402 | 21.17 |
| 03:09 ET | 31295 | 21.1 |
| 03:12 ET | 7020 | 21.11 |
| 03:14 ET | 8496 | 21.11 |
| 03:16 ET | 4000 | 21.065 |
| 03:18 ET | 5604 | 21.05 |
| 03:20 ET | 15520 | 21.04 |
| 03:21 ET | 16340 | 21.0693 |
| 03:23 ET | 9693 | 21.0499 |
| 03:25 ET | 5742 | 21.01 |
| 03:27 ET | 12228 | 21 |
| 03:30 ET | 28942 | 21.01 |
| 03:32 ET | 12346 | 20.995 |
| 03:34 ET | 15711 | 20.99 |
| 03:36 ET | 39334 | 20.995 |
| 03:38 ET | 64356 | 20.935 |
| 03:39 ET | 42866 | 20.9452 |
| 03:41 ET | 26503 | 20.94 |
| 03:43 ET | 66478 | 20.9452 |
| 03:45 ET | 18581 | 20.945 |
| 03:48 ET | 26911 | 20.945 |
| 03:50 ET | 71303 | 20.945 |
| 03:52 ET | 50693 | 20.95 |
| 03:54 ET | 87620 | 21.02 |
| 03:56 ET | 82441 | 21 |
| 03:57 ET | 82055 | 21.07 |
| 03:59 ET | 72691 | 21.065 |
Today
Yesterday
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 8.8x | +3.49% |
Liberty Media Corp | 28.1B | 43.4x | --- |
Sirius XM Holdings Inc | 10.8B | 7.8x | +4.66% |
Fox Corp | 15.5B | 10.8x | -1.73% |
Liberty Global Ltd | 6.3B | -2.4x | --- |
Nexstar Media Group Inc | 5.4B | 13.4x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
