Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.3700
- TODAY'S CHANGE (%)-0.0200 (-0.0893%)
- Bid / Lots22.2800/ 1
- Ask / Lots22.7900/ 1
- Open / Previous Close22.4100 / 22.3900
- Day Range
- 52 Week Range
- Volume1,121,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 6107 | 22.418 |
| 09:34 ET | 1200 | 22.4 |
| 09:36 ET | 3364 | 22.32 |
| 09:38 ET | 4286 | 22.31 |
| 09:39 ET | 54284 | 22.28 |
| 09:41 ET | 3451 | 22.19 |
| 09:43 ET | 5151 | 22.25 |
| 09:45 ET | 3051 | 22.28 |
| 09:48 ET | 2261 | 22.24 |
| 09:50 ET | 6612 | 22.21 |
| 09:52 ET | 1300 | 22.26 |
| 09:54 ET | 6544 | 22.27 |
| 09:56 ET | 4331 | 22.27 |
| 09:57 ET | 9581 | 22.26 |
| 09:59 ET | 3300 | 22.24 |
| 10:01 ET | 4626 | 22.22 |
| 10:03 ET | 2741 | 22.21 |
| 10:06 ET | 2820 | 22.2 |
| 10:08 ET | 11378 | 22.225 |
| 10:10 ET | 2013 | 22.21 |
| 10:12 ET | 3861 | 22.1899 |
| 10:14 ET | 1850 | 22.16 |
| 10:15 ET | 7594 | 22.16 |
| 10:17 ET | 1460 | 22.155 |
| 10:19 ET | 6461 | 22.17 |
| 10:21 ET | 4026 | 22.1301 |
| 10:24 ET | 1800 | 22.14 |
| 10:26 ET | 4329 | 22.13 |
| 10:28 ET | 5405 | 22.09 |
| 10:30 ET | 7756 | 22.03 |
| 10:32 ET | 7570 | 22.03 |
| 10:33 ET | 1660 | 22.045 |
| 10:35 ET | 5715 | 22.08 |
| 10:37 ET | 11496 | 22.09 |
| 10:39 ET | 4321 | 22.13 |
| 10:42 ET | 400 | 22.15 |
| 10:44 ET | 6861 | 22.2 |
| 10:46 ET | 1402 | 22.215 |
| 10:48 ET | 2027 | 22.2321 |
| 10:50 ET | 2344 | 22.25 |
| 10:51 ET | 2771 | 22.24 |
| 10:53 ET | 100 | 22.24 |
| 10:55 ET | 6946 | 22.195 |
| 10:57 ET | 1685 | 22.24 |
| 11:00 ET | 306 | 22.225 |
| 11:02 ET | 731 | 22.215 |
| 11:04 ET | 11663 | 22.295 |
| 11:06 ET | 6199 | 22.285 |
| 11:08 ET | 2146 | 22.27 |
| 11:09 ET | 3354 | 22.25 |
| 11:11 ET | 2386 | 22.25 |
| 11:13 ET | 1461 | 22.24 |
| 11:15 ET | 150 | 22.2399 |
| 11:18 ET | 6298 | 22.215 |
| 11:20 ET | 3081 | 22.23 |
| 11:22 ET | 1557 | 22.24 |
| 11:24 ET | 2050 | 22.25 |
| 11:26 ET | 2196 | 22.245 |
| 11:27 ET | 4999 | 22.25 |
| 11:29 ET | 5062 | 22.235 |
| 11:31 ET | 3117 | 22.2519 |
| 11:33 ET | 4464 | 22.23 |
| 11:36 ET | 700 | 22.235 |
| 11:38 ET | 6787 | 22.24 |
| 11:40 ET | 700 | 22.235 |
| 11:42 ET | 5086 | 22.24 |
| 11:44 ET | 713 | 22.24 |
| 11:45 ET | 17462 | 22.295 |
| 11:47 ET | 10376 | 22.285 |
| 11:49 ET | 4550 | 22.25 |
| 11:51 ET | 6159 | 22.28 |
| 11:56 ET | 1136 | 22.31 |
| 11:58 ET | 1770 | 22.3 |
| 12:00 ET | 2063 | 22.3 |
| 12:02 ET | 1254 | 22.31 |
| 12:03 ET | 400 | 22.3 |
| 12:05 ET | 425 | 22.31 |
| 12:07 ET | 2617 | 22.31 |
| 12:09 ET | 500 | 22.335 |
| 12:12 ET | 4167 | 22.32 |
| 12:14 ET | 741 | 22.34 |
| 12:16 ET | 1333 | 22.33 |
| 12:18 ET | 7061 | 22.345 |
| 12:20 ET | 1722 | 22.36 |
| 12:21 ET | 100 | 22.37 |
| 12:23 ET | 548 | 22.36 |
| 12:25 ET | 2336 | 22.375 |
| 12:27 ET | 2858 | 22.365 |
| 12:32 ET | 9091 | 22.405 |
| 12:34 ET | 7854 | 22.4 |
| 12:36 ET | 550 | 22.415 |
| 12:38 ET | 1317 | 22.42 |
| 12:39 ET | 5317 | 22.43 |
| 12:41 ET | 840 | 22.43 |
| 12:43 ET | 100 | 22.43 |
| 12:45 ET | 300 | 22.435 |
| 12:48 ET | 1600 | 22.46 |
| 12:50 ET | 1746 | 22.49 |
| 12:52 ET | 6099 | 22.47 |
| 12:54 ET | 600 | 22.475 |
| 12:56 ET | 2544 | 22.48 |
| 12:57 ET | 3890 | 22.475 |
| 12:59 ET | 3907 | 22.495 |
| 01:01 ET | 2544 | 22.495 |
| 01:03 ET | 1331 | 22.47 |
| 01:08 ET | 1225 | 22.46 |
| 01:10 ET | 300 | 22.47 |
| 01:12 ET | 100 | 22.475 |
| 01:14 ET | 10068 | 22.43 |
| 01:15 ET | 400 | 22.43 |
| 01:17 ET | 1357 | 22.43 |
| 01:19 ET | 1200 | 22.42 |
| 01:21 ET | 100 | 22.42 |
| 01:26 ET | 8249 | 22.465 |
| 01:28 ET | 1400 | 22.47 |
| 01:30 ET | 700 | 22.49 |
| 01:32 ET | 5943 | 22.475 |
| 01:33 ET | 4737 | 22.465 |
| 01:35 ET | 1398 | 22.455 |
| 01:37 ET | 1559 | 22.46 |
| 01:39 ET | 765 | 22.455 |
| 01:42 ET | 3890 | 22.435 |
| 01:44 ET | 100 | 22.43 |
| 01:46 ET | 5558 | 22.45 |
| 01:48 ET | 3975 | 22.485 |
| 01:50 ET | 3498 | 22.49 |
| 01:51 ET | 1506 | 22.49 |
| 01:53 ET | 1478 | 22.5 |
| 01:55 ET | 5187 | 22.475 |
| 01:57 ET | 104 | 22.475 |
| 02:00 ET | 300 | 22.48 |
| 02:02 ET | 3492 | 22.485 |
| 02:04 ET | 1899 | 22.4748 |
| 02:06 ET | 3542 | 22.46 |
| 02:08 ET | 4377 | 22.455 |
| 02:09 ET | 500 | 22.46 |
| 02:11 ET | 2001 | 22.455 |
| 02:13 ET | 300 | 22.455 |
| 02:15 ET | 3957 | 22.435 |
| 02:18 ET | 3420 | 22.43 |
| 02:20 ET | 2340 | 22.445 |
| 02:22 ET | 783 | 22.435 |
| 02:24 ET | 1250 | 22.44 |
| 02:26 ET | 1978 | 22.445 |
| 02:27 ET | 2798 | 22.48 |
| 02:29 ET | 5619 | 22.485 |
| 02:31 ET | 9122 | 22.43 |
| 02:33 ET | 3378 | 22.42 |
| 02:36 ET | 2700 | 22.44 |
| 02:38 ET | 4644 | 22.43 |
| 02:40 ET | 900 | 22.435 |
| 02:42 ET | 1430 | 22.43 |
| 02:44 ET | 100 | 22.425 |
| 02:45 ET | 400 | 22.43 |
| 02:47 ET | 7287 | 22.475 |
| 02:49 ET | 10344 | 22.425 |
| 02:51 ET | 2072 | 22.42 |
| 02:54 ET | 1090 | 22.43 |
| 02:56 ET | 717 | 22.445 |
| 02:58 ET | 2464 | 22.435 |
| 03:00 ET | 300 | 22.44 |
| 03:02 ET | 10216 | 22.475 |
| 03:03 ET | 3275 | 22.47 |
| 03:05 ET | 5445 | 22.465 |
| 03:07 ET | 4124 | 22.475 |
| 03:09 ET | 200 | 22.475 |
| 03:12 ET | 2158 | 22.49 |
| 03:14 ET | 7045 | 22.5 |
| 03:16 ET | 1547 | 22.4999 |
| 03:18 ET | 6306 | 22.485 |
| 03:20 ET | 1017 | 22.495 |
| 03:21 ET | 11170 | 22.475 |
| 03:23 ET | 8323 | 22.455 |
| 03:25 ET | 2807 | 22.45 |
| 03:27 ET | 5488 | 22.475 |
| 03:30 ET | 3528 | 22.475 |
| 03:32 ET | 4635 | 22.485 |
| 03:34 ET | 9471 | 22.51 |
| 03:36 ET | 19728 | 22.505 |
| 03:38 ET | 10755 | 22.455 |
| 03:39 ET | 4993 | 22.465 |
| 03:41 ET | 4995 | 22.455 |
| 03:43 ET | 10192 | 22.45 |
| 03:45 ET | 3378 | 22.455 |
| 03:48 ET | 5836 | 22.47 |
| 03:50 ET | 16290 | 22.44 |
| 03:52 ET | 17028 | 22.42 |
| 03:54 ET | 25703 | 22.415 |
| 03:56 ET | 34058 | 22.385 |
| 03:57 ET | 24956 | 22.385 |
| 03:59 ET | 39030 | 22.37 |
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.8B | 9.3x | +3.49% |
Liberty Media Corp | 27.8B | 42.9x | --- |
Sirius XM Holdings Inc | 10.5B | 8.2x | +4.66% |
Fox Corp | 15.2B | 10.7x | -1.73% |
Liberty Global Ltd | 6.0B | -2.3x | --- |
Nexstar Media Group Inc | 5.1B | 13.8x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
