Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.3400
- TODAY'S CHANGE (%)-0.2900 (-1.1774%)
- Bid / Lots24.3000/ 1
- Ask / Lots24.8700/ 1
- Open / Previous Close24.6000 / 24.6300
- Day Range
- 52 Week Range
- Volume987,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 6877 | 24.55 |
| 09:34 ET | 501 | 24.53 |
| 09:36 ET | 4402 | 24.55 |
| 09:38 ET | 7851 | 24.41 |
| 09:39 ET | 4066 | 24.4535 |
| 09:41 ET | 12479 | 24.41 |
| 09:43 ET | 7196 | 24.36 |
| 09:45 ET | 6471 | 24.38 |
| 09:48 ET | 23087 | 24.42 |
| 09:50 ET | 11356 | 24.46 |
| 09:52 ET | 6534 | 24.44 |
| 09:54 ET | 19936 | 24.48 |
| 09:56 ET | 5191 | 24.49 |
| 09:57 ET | 10465 | 24.555 |
| 09:59 ET | 1747 | 24.5 |
| 10:01 ET | 4160 | 24.52 |
| 10:03 ET | 8424 | 24.565 |
| 10:06 ET | 2766 | 24.52 |
| 10:08 ET | 2610 | 24.5 |
| 10:10 ET | 15759 | 24.53 |
| 10:12 ET | 4711 | 24.575 |
| 10:14 ET | 700 | 24.575 |
| 10:15 ET | 2414 | 24.57 |
| 10:17 ET | 3563 | 24.53 |
| 10:19 ET | 301 | 24.52 |
| 10:21 ET | 2200 | 24.5306 |
| 10:24 ET | 2293 | 24.5 |
| 10:26 ET | 4437 | 24.5 |
| 10:28 ET | 2815 | 24.47 |
| 10:30 ET | 3038 | 24.435 |
| 10:32 ET | 3966 | 24.4141 |
| 10:33 ET | 900 | 24.42 |
| 10:35 ET | 2100 | 24.48 |
| 10:37 ET | 2850 | 24.49 |
| 10:39 ET | 1602 | 24.485 |
| 10:42 ET | 3238 | 24.49 |
| 10:44 ET | 1815 | 24.49 |
| 10:46 ET | 2338 | 24.525 |
| 10:48 ET | 4320 | 24.485 |
| 10:50 ET | 1504 | 24.49 |
| 10:51 ET | 1712 | 24.505 |
| 10:53 ET | 1325 | 24.525 |
| 10:55 ET | 4327 | 24.5 |
| 10:57 ET | 1244 | 24.47 |
| 11:00 ET | 2627 | 24.48 |
| 11:02 ET | 1300 | 24.5 |
| 11:04 ET | 900 | 24.505 |
| 11:06 ET | 400 | 24.505 |
| 11:08 ET | 400 | 24.505 |
| 11:09 ET | 1698 | 24.495 |
| 11:11 ET | 4551 | 24.485 |
| 11:13 ET | 700 | 24.5 |
| 11:15 ET | 1550 | 24.48 |
| 11:18 ET | 1307 | 24.485 |
| 11:20 ET | 995 | 24.47 |
| 11:22 ET | 600 | 24.465 |
| 11:24 ET | 4779 | 24.46 |
| 11:26 ET | 7404 | 24.445 |
| 11:27 ET | 4326 | 24.45 |
| 11:29 ET | 841 | 24.44 |
| 11:31 ET | 5718 | 24.43 |
| 11:33 ET | 1028 | 24.435 |
| 11:36 ET | 8065 | 24.445 |
| 11:38 ET | 900 | 24.44 |
| 11:40 ET | 1100 | 24.43 |
| 11:42 ET | 5903 | 24.435 |
| 11:44 ET | 2537 | 24.445 |
| 11:45 ET | 3000 | 24.41 |
| 11:47 ET | 2088 | 24.42 |
| 11:49 ET | 2612 | 24.425 |
| 11:51 ET | 1206 | 24.44 |
| 11:54 ET | 1781 | 24.425 |
| 11:56 ET | 852 | 24.425 |
| 11:58 ET | 2703 | 24.445 |
| 12:00 ET | 3446 | 24.455 |
| 12:02 ET | 2928 | 24.465 |
| 12:03 ET | 300 | 24.465 |
| 12:05 ET | 795 | 24.47 |
| 12:07 ET | 400 | 24.46 |
| 12:09 ET | 500 | 24.47 |
| 12:12 ET | 37826 | 24.48 |
| 12:14 ET | 2743 | 24.49 |
| 12:16 ET | 3365 | 24.49 |
| 12:18 ET | 1756 | 24.48 |
| 12:20 ET | 1142 | 24.47 |
| 12:21 ET | 2046 | 24.46 |
| 12:23 ET | 5186 | 24.44 |
| 12:25 ET | 1050 | 24.455 |
| 12:27 ET | 1753 | 24.445 |
| 12:30 ET | 400 | 24.445 |
| 12:32 ET | 2073 | 24.445 |
| 12:36 ET | 1240 | 24.445 |
| 12:38 ET | 2558 | 24.45 |
| 12:39 ET | 1208 | 24.455 |
| 12:41 ET | 3085 | 24.45 |
| 12:45 ET | 942 | 24.455 |
| 12:48 ET | 3101 | 24.475 |
| 12:50 ET | 3004 | 24.455 |
| 12:52 ET | 1700 | 24.485 |
| 12:54 ET | 2021 | 24.46 |
| 12:56 ET | 2150 | 24.46 |
| 12:57 ET | 1595 | 24.45 |
| 12:59 ET | 1100 | 24.46 |
| 01:01 ET | 100 | 24.465 |
| 01:03 ET | 500 | 24.46 |
| 01:06 ET | 4419 | 24.415 |
| 01:08 ET | 3356 | 24.415 |
| 01:10 ET | 3238 | 24.44 |
| 01:12 ET | 4244 | 24.44 |
| 01:14 ET | 900 | 24.46 |
| 01:15 ET | 2540 | 24.47 |
| 01:17 ET | 600 | 24.46 |
| 01:19 ET | 1737 | 24.455 |
| 01:21 ET | 1200 | 24.47 |
| 01:24 ET | 4214 | 24.485 |
| 01:26 ET | 700 | 24.495 |
| 01:28 ET | 4016 | 24.485 |
| 01:30 ET | 1800 | 24.51 |
| 01:32 ET | 700 | 24.515 |
| 01:33 ET | 806 | 24.52 |
| 01:35 ET | 1100 | 24.515 |
| 01:37 ET | 2308 | 24.53 |
| 01:39 ET | 2492 | 24.52 |
| 01:42 ET | 2664 | 24.5 |
| 01:44 ET | 1354 | 24.53 |
| 01:46 ET | 1625 | 24.52 |
| 01:48 ET | 450 | 24.525 |
| 01:50 ET | 600 | 24.5297 |
| 01:51 ET | 3017 | 24.54 |
| 01:53 ET | 300 | 24.54 |
| 01:55 ET | 1100 | 24.545 |
| 01:57 ET | 2971 | 24.535 |
| 02:00 ET | 500 | 24.535 |
| 02:02 ET | 1275 | 24.51 |
| 02:04 ET | 3579 | 24.52 |
| 02:06 ET | 500 | 24.52 |
| 02:08 ET | 17766 | 24.53 |
| 02:09 ET | 1913 | 24.52 |
| 02:11 ET | 600 | 24.52 |
| 02:13 ET | 1500 | 24.51 |
| 02:15 ET | 400 | 24.515 |
| 02:18 ET | 1995 | 24.52 |
| 02:20 ET | 500 | 24.51 |
| 02:22 ET | 2257 | 24.51 |
| 02:24 ET | 400 | 24.525 |
| 02:26 ET | 2878 | 24.51 |
| 02:27 ET | 600 | 24.495 |
| 02:29 ET | 200 | 24.495 |
| 02:31 ET | 5087 | 24.485 |
| 02:33 ET | 1843 | 24.475 |
| 02:36 ET | 3346 | 24.455 |
| 02:38 ET | 700 | 24.455 |
| 02:40 ET | 400 | 24.455 |
| 02:42 ET | 1600 | 24.465 |
| 02:44 ET | 2578 | 24.475 |
| 02:45 ET | 1700 | 24.47 |
| 02:47 ET | 700 | 24.475 |
| 02:49 ET | 1724 | 24.47 |
| 02:51 ET | 3771 | 24.445 |
| 02:54 ET | 1907 | 24.43 |
| 02:56 ET | 3398 | 24.47 |
| 02:58 ET | 1913 | 24.465 |
| 03:00 ET | 1331 | 24.465 |
| 03:02 ET | 400 | 24.46 |
| 03:03 ET | 400 | 24.46 |
| 03:05 ET | 3358 | 24.465 |
| 03:07 ET | 911 | 24.465 |
| 03:09 ET | 5699 | 24.46 |
| 03:12 ET | 1542 | 24.45 |
| 03:14 ET | 1824 | 24.445 |
| 03:16 ET | 800 | 24.445 |
| 03:18 ET | 9083 | 24.425 |
| 03:20 ET | 7604 | 24.47 |
| 03:21 ET | 5622 | 24.43 |
| 03:23 ET | 3683 | 24.44 |
| 03:25 ET | 1358 | 24.43 |
| 03:27 ET | 3393 | 24.42 |
| 03:30 ET | 7042 | 24.4 |
| 03:32 ET | 7543 | 24.39 |
| 03:34 ET | 9284 | 24.375 |
| 03:36 ET | 6602 | 24.36 |
| 03:38 ET | 6410 | 24.34 |
| 03:39 ET | 2185 | 24.355 |
| 03:41 ET | 4769 | 24.34 |
| 03:43 ET | 7883 | 24.335 |
| 03:45 ET | 13546 | 24.305 |
| 03:48 ET | 9919 | 24.295 |
| 03:50 ET | 37366 | 24.3098 |
| 03:52 ET | 16233 | 24.32 |
| 03:54 ET | 16133 | 24.335 |
| 03:56 ET | 25901 | 24.345 |
| 03:57 ET | 18116 | 24.355 |
| 03:59 ET | 77678 | 24.34 |
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.3B | 10.2x | +3.49% |
Liberty Media Corp | 28.3B | 41.6x | --- |
Sirius XM Holdings Inc | 11.6B | 9.0x | +4.66% |
Fox Corp | 14.8B | 10.3x | -1.73% |
Liberty Global Ltd | 6.6B | -2.4x | --- |
Nexstar Media Group Inc | 5.6B | 14.3x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
