Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.7300
- TODAY'S CHANGE (%)0.3600 (1.6093%)
- Bid / Lots22.8000/ 1
- Ask / Lots22.9900/ 6
- Open / Previous Close22.3900 / 22.3700
- Day Range
- 52 Week Range
- Volume3,469,404
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 10360 | 22.21 |
| 09:34 ET | 16648 | 22.13 |
| 09:36 ET | 12704 | 22.35 |
| 09:38 ET | 21634 | 22.3699 |
| 09:39 ET | 5770 | 22.38 |
| 09:41 ET | 17333 | 22.43 |
| 09:43 ET | 10767 | 22.5 |
| 09:45 ET | 9642 | 22.48 |
| 09:48 ET | 6337 | 22.5 |
| 09:50 ET | 3064 | 22.47 |
| 09:52 ET | 4883 | 22.54 |
| 09:54 ET | 1858 | 22.61 |
| 09:56 ET | 32684 | 22.656 |
| 09:57 ET | 38465 | 22.75 |
| 09:59 ET | 6997 | 22.73 |
| 10:01 ET | 14321 | 22.96 |
| 10:03 ET | 41796 | 23.0116 |
| 10:06 ET | 11572 | 23.035 |
| 10:08 ET | 8525 | 23.05 |
| 10:10 ET | 11807 | 23.07 |
| 10:12 ET | 10206 | 23.03 |
| 10:14 ET | 7017 | 23.04 |
| 10:15 ET | 10575 | 22.98 |
| 10:17 ET | 6544 | 22.915 |
| 10:19 ET | 3787 | 22.83 |
| 10:21 ET | 17348 | 23.035 |
| 10:24 ET | 4927 | 22.96 |
| 10:26 ET | 3483 | 22.98 |
| 10:28 ET | 12088 | 22.98 |
| 10:30 ET | 4474 | 23.02 |
| 10:32 ET | 5440 | 22.87 |
| 10:33 ET | 8022 | 22.99 |
| 10:35 ET | 9264 | 22.98 |
| 10:37 ET | 7827 | 22.985 |
| 10:39 ET | 11336 | 23.04 |
| 10:42 ET | 20546 | 23.055 |
| 10:44 ET | 7009 | 23.085 |
| 10:46 ET | 6595 | 23.065 |
| 10:48 ET | 2652 | 23.06 |
| 10:50 ET | 2331 | 23.08 |
| 10:51 ET | 8339 | 23.09 |
| 10:53 ET | 10793 | 23.15 |
| 10:55 ET | 7088 | 23.157 |
| 10:57 ET | 10200 | 23.145 |
| 11:00 ET | 4303 | 23.16 |
| 11:02 ET | 2842 | 23.16 |
| 11:04 ET | 3754 | 23.165 |
| 11:06 ET | 14086 | 23.165 |
| 11:08 ET | 7245 | 23.17 |
| 11:09 ET | 14014 | 23.16 |
| 11:11 ET | 6629 | 23.195 |
| 11:13 ET | 5283 | 23.19 |
| 11:15 ET | 6299 | 23.2 |
| 11:18 ET | 3641 | 23.17 |
| 11:20 ET | 7300 | 23.2 |
| 11:22 ET | 3272 | 23.17 |
| 11:24 ET | 5375 | 23.18 |
| 11:26 ET | 13286 | 23.1575 |
| 11:27 ET | 11205 | 23.11 |
| 11:29 ET | 4405 | 23.12 |
| 11:31 ET | 2929 | 23.13 |
| 11:33 ET | 4199 | 23.08 |
| 11:36 ET | 6321 | 23.105 |
| 11:38 ET | 6447 | 23.11 |
| 11:40 ET | 4567 | 23.125 |
| 11:42 ET | 889 | 23.13 |
| 11:44 ET | 3977 | 23.18 |
| 11:45 ET | 611 | 23.15 |
| 11:47 ET | 2149 | 23.2 |
| 11:49 ET | 3783 | 23.2 |
| 11:51 ET | 3203 | 23.24 |
| 11:54 ET | 6368 | 23.25 |
| 11:56 ET | 6305 | 23.21 |
| 11:58 ET | 3778 | 23.22 |
| 12:00 ET | 6956 | 23.2 |
| 12:02 ET | 2104 | 23.21 |
| 12:03 ET | 400 | 23.2 |
| 12:05 ET | 1825 | 23.22 |
| 12:07 ET | 300 | 23.22 |
| 12:09 ET | 716 | 23.21 |
| 12:12 ET | 965 | 23.2 |
| 12:14 ET | 2525 | 23.195 |
| 12:16 ET | 5704 | 23.21 |
| 12:18 ET | 4222 | 23.2498 |
| 12:20 ET | 4479 | 23.255 |
| 12:21 ET | 400 | 23.245 |
| 12:23 ET | 4510 | 23.28 |
| 12:25 ET | 4862 | 23.27 |
| 12:27 ET | 1000 | 23.29 |
| 12:30 ET | 4914 | 23.285 |
| 12:32 ET | 11974 | 23.275 |
| 12:34 ET | 4418 | 23.3 |
| 12:36 ET | 7631 | 23.27 |
| 12:38 ET | 4383 | 23.275 |
| 12:39 ET | 807 | 23.27 |
| 12:41 ET | 4595 | 23.25 |
| 12:43 ET | 5168 | 23.215 |
| 12:45 ET | 4659 | 23.22 |
| 12:48 ET | 4221 | 23.19 |
| 12:50 ET | 3905 | 23.2 |
| 12:52 ET | 4031 | 23.2 |
| 12:54 ET | 3822 | 23.15 |
| 12:56 ET | 2913 | 23.14 |
| 12:57 ET | 4520 | 23.14 |
| 12:59 ET | 2950 | 23.09 |
| 01:01 ET | 600 | 23.09 |
| 01:03 ET | 4640 | 23.03 |
| 01:06 ET | 5493 | 23.035 |
| 01:08 ET | 5423 | 23.045 |
| 01:10 ET | 3400 | 23.03 |
| 01:12 ET | 2699 | 23 |
| 01:14 ET | 4497 | 23.01 |
| 01:15 ET | 7205 | 22.96 |
| 01:17 ET | 800 | 22.9599 |
| 01:19 ET | 5022 | 22.96 |
| 01:21 ET | 2903 | 22.97 |
| 01:24 ET | 4719 | 22.972 |
| 01:26 ET | 5244 | 23.005 |
| 01:28 ET | 34594 | 23.04 |
| 01:30 ET | 3316 | 23.015 |
| 01:32 ET | 4173 | 23.01 |
| 01:33 ET | 4107 | 23.03 |
| 01:35 ET | 1812 | 23.04 |
| 01:37 ET | 6528 | 23.08 |
| 01:39 ET | 5982 | 23.045 |
| 01:42 ET | 2986 | 23.05 |
| 01:44 ET | 3667 | 23.04 |
| 01:46 ET | 9260 | 23.01 |
| 01:48 ET | 1727 | 23.025 |
| 01:50 ET | 4149 | 23.03 |
| 01:51 ET | 3154 | 23.04 |
| 01:53 ET | 3800 | 23.01 |
| 01:55 ET | 4742 | 23.055 |
| 01:57 ET | 5240 | 23.02 |
| 02:00 ET | 1800 | 22.995 |
| 02:02 ET | 4542 | 22.99 |
| 02:04 ET | 2814 | 22.995 |
| 02:06 ET | 4521 | 22.99 |
| 02:08 ET | 2250 | 23.02 |
| 02:09 ET | 3411 | 23.015 |
| 02:11 ET | 1650 | 22.995 |
| 02:13 ET | 2116 | 23 |
| 02:15 ET | 3920 | 22.99 |
| 02:18 ET | 4238 | 22.99 |
| 02:20 ET | 3550 | 22.98 |
| 02:22 ET | 686 | 22.98 |
| 02:24 ET | 2824 | 22.97 |
| 02:26 ET | 2718 | 22.965 |
| 02:27 ET | 4414 | 22.95 |
| 02:29 ET | 2604 | 22.92 |
| 02:31 ET | 3412 | 22.935 |
| 02:33 ET | 3188 | 22.92 |
| 02:36 ET | 2214 | 22.93 |
| 02:38 ET | 3574 | 22.92 |
| 02:40 ET | 1176 | 22.9 |
| 02:42 ET | 4246 | 22.9 |
| 02:44 ET | 4581 | 22.935 |
| 02:45 ET | 500 | 22.93 |
| 02:47 ET | 1300 | 22.93 |
| 02:49 ET | 1980 | 22.94 |
| 02:51 ET | 1200 | 22.94 |
| 02:54 ET | 4381 | 22.915 |
| 02:56 ET | 7394 | 22.91 |
| 02:58 ET | 1550 | 22.92 |
| 03:00 ET | 5538 | 22.9 |
| 03:02 ET | 1700 | 22.895 |
| 03:03 ET | 1600 | 22.875 |
| 03:05 ET | 3643 | 22.895 |
| 03:07 ET | 2604 | 22.885 |
| 03:09 ET | 2560 | 22.9 |
| 03:12 ET | 2125 | 22.8983 |
| 03:14 ET | 2121 | 22.905 |
| 03:16 ET | 3995 | 22.91 |
| 03:18 ET | 2632 | 22.9 |
| 03:20 ET | 4168 | 22.865 |
| 03:21 ET | 2795 | 22.87 |
| 03:23 ET | 3077 | 22.875 |
| 03:25 ET | 4634 | 22.865 |
| 03:27 ET | 7498 | 22.855 |
| 03:30 ET | 18950 | 22.85 |
| 03:32 ET | 6653 | 22.855 |
| 03:34 ET | 5069 | 22.825 |
| 03:36 ET | 9217 | 22.825 |
| 03:38 ET | 5570 | 22.845 |
| 03:39 ET | 6119 | 22.845 |
| 03:41 ET | 12292 | 22.92 |
| 03:43 ET | 8832 | 22.92 |
| 03:45 ET | 7916 | 22.99 |
| 03:48 ET | 3271 | 22.99 |
| 03:50 ET | 4696 | 23.01 |
| 03:52 ET | 182276 | 22.78 |
| 03:54 ET | 59171 | 22.675 |
| 03:56 ET | 62541 | 22.62 |
| 03:57 ET | 66625 | 22.705 |
| 03:59 ET | 1198326 | 22.73 |
Today
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 9.5x | +3.49% |
Liberty Media Corp | 27.9B | 43.3x | --- |
Sirius XM Holdings Inc | 10.5B | 8.5x | +4.66% |
Fox Corp | 15.4B | 10.8x | -1.73% |
Liberty Global Ltd | 6.1B | -2.3x | --- |
Nexstar Media Group Inc | 5.4B | 14.0x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
