Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.1500
- TODAY'S CHANGE (%)0.6100 (2.8319%)
- Bid / Lots21.9000/ 11
- Ask / Lots22.2400/ 2
- Open / Previous Close21.5600 / 21.5400
- Day Range
- 52 Week Range
- Volume2,032,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 3704 | 21.67 |
| 09:34 ET | 2000 | 21.7 |
| 09:36 ET | 1347 | 21.81 |
| 09:38 ET | 651 | 21.82 |
| 09:39 ET | 4360 | 21.85 |
| 09:41 ET | 1450 | 21.856 |
| 09:43 ET | 1382 | 21.84 |
| 09:45 ET | 2278 | 21.81 |
| 09:48 ET | 1863 | 21.82 |
| 09:50 ET | 1855 | 21.79 |
| 09:52 ET | 2652 | 21.91 |
| 09:54 ET | 900 | 21.88 |
| 09:56 ET | 2256 | 21.98 |
| 09:57 ET | 20373 | 21.99 |
| 09:59 ET | 11154 | 22 |
| 10:01 ET | 3386 | 21.97 |
| 10:03 ET | 5678 | 21.9 |
| 10:06 ET | 964 | 21.897 |
| 10:08 ET | 815 | 21.87 |
| 10:10 ET | 2402 | 21.87 |
| 10:12 ET | 10508 | 21.84 |
| 10:14 ET | 22501 | 21.88 |
| 10:15 ET | 8373 | 21.93 |
| 10:17 ET | 1633 | 21.93 |
| 10:19 ET | 200 | 21.93 |
| 10:21 ET | 481 | 21.91 |
| 10:24 ET | 4611 | 21.94 |
| 10:26 ET | 15156 | 22.03 |
| 10:28 ET | 19664 | 22.11 |
| 10:30 ET | 2900 | 22.02 |
| 10:32 ET | 2850 | 22.02 |
| 10:33 ET | 1750 | 22.01 |
| 10:35 ET | 2506 | 22.03 |
| 10:37 ET | 1100 | 22.045 |
| 10:39 ET | 5305 | 22.01 |
| 10:42 ET | 3915 | 22.01 |
| 10:44 ET | 3445 | 22.01 |
| 10:46 ET | 2500 | 22.005 |
| 10:48 ET | 38115 | 22.06 |
| 10:50 ET | 1377 | 22.0402 |
| 10:51 ET | 10586 | 22.08 |
| 10:53 ET | 22753 | 22.075 |
| 10:55 ET | 3369 | 22.07 |
| 10:57 ET | 6101 | 22.02 |
| 11:00 ET | 4663 | 22.07 |
| 11:02 ET | 7209 | 22.03 |
| 11:04 ET | 2218 | 22.04 |
| 11:06 ET | 3421 | 22.025 |
| 11:08 ET | 1200 | 22.06 |
| 11:09 ET | 2194 | 22.035 |
| 11:11 ET | 8118 | 22.085 |
| 11:13 ET | 4498 | 22.08 |
| 11:15 ET | 33134 | 22.07 |
| 11:18 ET | 7495 | 22.075 |
| 11:20 ET | 3190 | 22.0742 |
| 11:22 ET | 7836 | 22.08 |
| 11:24 ET | 28190 | 22.155 |
| 11:26 ET | 2911 | 22.155 |
| 11:27 ET | 15913 | 22.145 |
| 11:29 ET | 5040 | 22.13 |
| 11:31 ET | 8266 | 22.105 |
| 11:33 ET | 5374 | 22.075 |
| 11:36 ET | 3102 | 22.105 |
| 11:38 ET | 7109 | 22.14 |
| 11:40 ET | 4658 | 22.12 |
| 11:42 ET | 5602 | 22.14 |
| 11:44 ET | 3200 | 22.11 |
| 11:45 ET | 19409 | 22.155 |
| 11:47 ET | 1200 | 22.115 |
| 11:49 ET | 3755 | 22.11 |
| 11:51 ET | 100 | 22.11 |
| 11:54 ET | 1584 | 22.125 |
| 11:56 ET | 10161 | 22.155 |
| 11:58 ET | 15677 | 22.15 |
| 12:00 ET | 22611 | 22.15 |
| 12:02 ET | 27433 | 22.14 |
| 12:03 ET | 4200 | 22.155 |
| 12:05 ET | 4907 | 22.14 |
| 12:07 ET | 400 | 22.14 |
| 12:09 ET | 1115 | 22.145 |
| 12:12 ET | 2178 | 22.145 |
| 12:14 ET | 3861 | 22.09 |
| 12:18 ET | 2752 | 22.085 |
| 12:20 ET | 7891 | 22.13 |
| 12:21 ET | 3338 | 22.16 |
| 12:23 ET | 400 | 22.18 |
| 12:25 ET | 11631 | 22.24 |
| 12:27 ET | 200 | 22.2456 |
| 12:30 ET | 4597 | 22.23 |
| 12:32 ET | 2720 | 22.23 |
| 12:34 ET | 1161 | 22.23 |
| 12:36 ET | 1205 | 22.14 |
| 12:38 ET | 2292 | 22.135 |
| 12:39 ET | 1380 | 22.08 |
| 12:41 ET | 1736 | 22.0902 |
| 12:43 ET | 1279 | 22.1 |
| 12:45 ET | 1210 | 22.11 |
| 12:48 ET | 1558 | 22.115 |
| 12:50 ET | 1102 | 22.115 |
| 12:52 ET | 14466 | 22.11 |
| 12:54 ET | 1648 | 22.13 |
| 12:56 ET | 1735 | 22.14 |
| 12:57 ET | 2223 | 22.15 |
| 12:59 ET | 3546 | 22.14 |
| 01:01 ET | 3000 | 22.14 |
| 01:03 ET | 300 | 22.14 |
| 01:06 ET | 1960 | 22.14 |
| 01:08 ET | 5391 | 22.1 |
| 01:10 ET | 5366 | 22.11 |
| 01:12 ET | 3100 | 22.1 |
| 01:14 ET | 1839 | 22.12 |
| 01:15 ET | 200 | 22.12 |
| 01:17 ET | 300 | 22.12 |
| 01:19 ET | 500 | 22.115 |
| 01:21 ET | 100 | 22.115 |
| 01:24 ET | 513 | 22.13 |
| 01:26 ET | 400 | 22.13 |
| 01:28 ET | 1672 | 22.115 |
| 01:30 ET | 1696 | 22.09 |
| 01:32 ET | 5355 | 22.1 |
| 01:33 ET | 4300 | 22.09 |
| 01:35 ET | 1087 | 22.09 |
| 01:37 ET | 100 | 22.09 |
| 01:39 ET | 2000 | 22.085 |
| 01:42 ET | 1800 | 22.07 |
| 01:44 ET | 800 | 22.06 |
| 01:46 ET | 2450 | 22.075 |
| 01:48 ET | 1350 | 22.06 |
| 01:50 ET | 1137 | 22.065 |
| 01:51 ET | 267 | 22.06 |
| 01:53 ET | 2941 | 22.075 |
| 01:55 ET | 5835 | 22.08 |
| 01:57 ET | 700 | 22.07 |
| 02:00 ET | 703 | 22.07 |
| 02:02 ET | 89429 | 22.065 |
| 02:04 ET | 7088 | 22.05 |
| 02:06 ET | 6758 | 22.065 |
| 02:08 ET | 1912 | 22.05 |
| 02:09 ET | 17190 | 22.08 |
| 02:11 ET | 2730 | 22.07 |
| 02:13 ET | 803 | 22.055 |
| 02:15 ET | 1700 | 22.05 |
| 02:18 ET | 200 | 22.05 |
| 02:20 ET | 200 | 22.05 |
| 02:22 ET | 2479 | 22.055 |
| 02:24 ET | 1600 | 22.06 |
| 02:26 ET | 3595 | 22.075 |
| 02:27 ET | 4528 | 22.06 |
| 02:29 ET | 400 | 22.05 |
| 02:31 ET | 2872 | 22.075 |
| 02:33 ET | 3800 | 22.14 |
| 02:36 ET | 947 | 22.12 |
| 02:38 ET | 3809 | 22.11 |
| 02:40 ET | 707 | 22.11 |
| 02:42 ET | 2068 | 22.1 |
| 02:44 ET | 400 | 22.1 |
| 02:45 ET | 2711 | 22.1 |
| 02:47 ET | 1000 | 22.065 |
| 02:49 ET | 200 | 22.085 |
| 02:51 ET | 2652 | 22.095 |
| 02:54 ET | 2166 | 22.1 |
| 02:56 ET | 400 | 22.095 |
| 02:58 ET | 1097 | 22.095 |
| 03:00 ET | 2636 | 22.09 |
| 03:02 ET | 4142 | 22.075 |
| 03:03 ET | 2567 | 22.07 |
| 03:05 ET | 2600 | 22.05 |
| 03:07 ET | 1567 | 22.03 |
| 03:09 ET | 2051 | 22.05 |
| 03:12 ET | 4336 | 22.03 |
| 03:14 ET | 200 | 22.02 |
| 03:16 ET | 2000 | 22.015 |
| 03:18 ET | 6482 | 22.02 |
| 03:20 ET | 7500 | 22.015 |
| 03:21 ET | 2381 | 22.04 |
| 03:23 ET | 1263 | 22.045 |
| 03:25 ET | 600 | 22.04 |
| 03:27 ET | 300 | 22.035 |
| 03:30 ET | 1705 | 22.04 |
| 03:32 ET | 3412 | 22.0457 |
| 03:34 ET | 7870 | 22.065 |
| 03:36 ET | 5178 | 22.14 |
| 03:38 ET | 10047 | 22.185 |
| 03:39 ET | 15311 | 22.19 |
| 03:41 ET | 13676 | 22.21 |
| 03:43 ET | 6451 | 22.23 |
| 03:45 ET | 14342 | 22.19 |
| 03:48 ET | 14203 | 22.19 |
| 03:50 ET | 9862 | 22.16 |
| 03:52 ET | 16173 | 22.2 |
| 03:54 ET | 14335 | 22.255 |
| 03:56 ET | 71390 | 22.18 |
| 03:57 ET | 83496 | 22.21 |
| 03:59 ET | 39279 | 22.15 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ Liberty Formula One Gr Is Maintained at Outperform by Evercore ISI Group, from 8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.4B | 9.3x | +3.49% |
Liberty Media Corp | 27.4B | 40.6x | --- |
Sirius XM Holdings Inc | 10.9B | 8.5x | +4.66% |
Fox Corp | 15.5B | 10.8x | -1.73% |
Liberty Global Ltd | 6.6B | -2.4x | --- |
Nexstar Media Group Inc | 5.5B | 14.0x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
