Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE23.2200
- TODAY'S CHANGE (%)0.4600 (2.0211%)
- Bid / Lots22.9100/ 1
- Ask / Lots23.3700/ 1
- Open / Previous Close22.9500 / 22.7600
- Day Range
- 52 Week Range
- Volume2,863,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 130589 | 23.37 |
| 09:34 ET | 56048 | 23.58 |
| 09:36 ET | 53300 | 23.47 |
| 09:38 ET | 39762 | 23.56 |
| 09:39 ET | 43440 | 23.355 |
| 09:41 ET | 13861 | 23.3 |
| 09:43 ET | 69347 | 23.43 |
| 09:45 ET | 62676 | 23.34 |
| 09:48 ET | 19563 | 23.155 |
| 09:50 ET | 20843 | 23.035 |
| 09:52 ET | 20722 | 23 |
| 09:54 ET | 20660 | 23 |
| 09:56 ET | 68473 | 22.91 |
| 09:57 ET | 8141 | 23.005 |
| 09:59 ET | 1600 | 23 |
| 10:01 ET | 25594 | 22.88 |
| 10:03 ET | 12125 | 22.85 |
| 10:06 ET | 6982 | 22.76 |
| 10:08 ET | 17436 | 22.805 |
| 10:10 ET | 11869 | 22.84 |
| 10:12 ET | 16683 | 22.98 |
| 10:14 ET | 8652 | 22.98 |
| 10:15 ET | 2794 | 22.92 |
| 10:17 ET | 4346 | 22.85 |
| 10:19 ET | 6247 | 22.86 |
| 10:21 ET | 5395 | 22.875 |
| 10:24 ET | 10217 | 22.95 |
| 10:26 ET | 9815 | 22.96 |
| 10:28 ET | 36121 | 23.02 |
| 10:30 ET | 19539 | 23 |
| 10:32 ET | 20668 | 22.9 |
| 10:33 ET | 14193 | 22.92 |
| 10:35 ET | 17676 | 22.96 |
| 10:37 ET | 4663 | 22.96 |
| 10:39 ET | 7888 | 22.91 |
| 10:42 ET | 18546 | 22.9 |
| 10:44 ET | 2608 | 22.8893 |
| 10:46 ET | 29100 | 22.8915 |
| 10:48 ET | 23466 | 22.9 |
| 10:50 ET | 8797 | 22.87 |
| 10:51 ET | 32064 | 22.9 |
| 10:53 ET | 37432 | 22.955 |
| 10:55 ET | 9831 | 22.98 |
| 10:57 ET | 23234 | 23.01 |
| 11:00 ET | 14614 | 22.98 |
| 11:02 ET | 19986 | 22.91 |
| 11:04 ET | 7520 | 22.95 |
| 11:06 ET | 500 | 22.955 |
| 11:08 ET | 7650 | 22.93 |
| 11:09 ET | 800 | 22.9434 |
| 11:11 ET | 20784 | 22.89 |
| 11:13 ET | 3385 | 22.98 |
| 11:15 ET | 7371 | 22.97 |
| 11:18 ET | 2418 | 22.9 |
| 11:20 ET | 575 | 22.92 |
| 11:22 ET | 1358 | 22.925 |
| 11:24 ET | 1439 | 22.905 |
| 11:26 ET | 5839 | 22.89 |
| 11:27 ET | 7049 | 22.855 |
| 11:29 ET | 6138 | 22.84 |
| 11:31 ET | 4925 | 22.815 |
| 11:33 ET | 27951 | 22.9 |
| 11:36 ET | 9382 | 22.88 |
| 11:38 ET | 2474 | 22.86 |
| 11:40 ET | 8923 | 22.785 |
| 11:42 ET | 5396 | 22.785 |
| 11:44 ET | 4637 | 22.8 |
| 11:45 ET | 5067 | 22.8 |
| 11:47 ET | 1237 | 22.77 |
| 11:49 ET | 3685 | 22.78 |
| 11:51 ET | 13746 | 22.75 |
| 11:54 ET | 6300 | 22.715 |
| 11:56 ET | 9758 | 22.68 |
| 11:58 ET | 8202 | 22.705 |
| 12:00 ET | 4550 | 22.7 |
| 12:02 ET | 2795 | 22.715 |
| 12:03 ET | 1233 | 22.71 |
| 12:05 ET | 8358 | 22.655 |
| 12:07 ET | 4785 | 22.6901 |
| 12:09 ET | 18876 | 22.645 |
| 12:12 ET | 1904 | 22.64 |
| 12:14 ET | 16851 | 22.66 |
| 12:16 ET | 14761 | 22.66 |
| 12:18 ET | 3396 | 22.645 |
| 12:20 ET | 7494 | 22.66 |
| 12:21 ET | 600 | 22.665 |
| 12:23 ET | 2436 | 22.68 |
| 12:25 ET | 14044 | 22.68 |
| 12:27 ET | 5317 | 22.71 |
| 12:30 ET | 5987 | 22.72 |
| 12:32 ET | 3981 | 22.71 |
| 12:34 ET | 1728 | 22.7 |
| 12:36 ET | 16787 | 22.71 |
| 12:38 ET | 8365 | 22.75 |
| 12:39 ET | 7906 | 22.77 |
| 12:41 ET | 12173 | 22.72 |
| 12:43 ET | 17900 | 22.735 |
| 12:45 ET | 17332 | 22.75 |
| 12:48 ET | 5478 | 22.78 |
| 12:50 ET | 4963 | 22.82 |
| 12:52 ET | 18481 | 22.86 |
| 12:54 ET | 17449 | 22.84 |
| 12:56 ET | 5113 | 22.825 |
| 12:57 ET | 15753 | 22.88 |
| 12:59 ET | 13250 | 22.84 |
| 01:01 ET | 5909 | 22.905 |
| 01:03 ET | 8167 | 22.92 |
| 01:06 ET | 19519 | 22.92 |
| 01:08 ET | 3993 | 22.89 |
| 01:10 ET | 1800 | 22.905 |
| 01:12 ET | 6831 | 22.87 |
| 01:14 ET | 3816 | 22.88 |
| 01:15 ET | 1056 | 22.91 |
| 01:17 ET | 1825 | 22.885 |
| 01:19 ET | 3763 | 22.89 |
| 01:21 ET | 5977 | 22.92 |
| 01:24 ET | 9262 | 22.92 |
| 01:26 ET | 1797 | 22.905 |
| 01:28 ET | 18239 | 22.89 |
| 01:30 ET | 3404 | 22.88 |
| 01:32 ET | 7463 | 22.855 |
| 01:33 ET | 200 | 22.855 |
| 01:35 ET | 23709 | 22.87 |
| 01:37 ET | 1432 | 22.875 |
| 01:39 ET | 17103 | 22.9 |
| 01:42 ET | 10243 | 22.91 |
| 01:44 ET | 4008 | 22.925 |
| 01:46 ET | 6286 | 22.925 |
| 01:48 ET | 1747 | 22.93 |
| 01:50 ET | 3163 | 22.93 |
| 01:51 ET | 5189 | 22.9 |
| 01:53 ET | 2663 | 22.9 |
| 01:55 ET | 1800 | 22.87 |
| 01:57 ET | 2764 | 22.88 |
| 02:00 ET | 1445 | 22.885 |
| 02:02 ET | 5403 | 22.875 |
| 02:04 ET | 1153 | 22.905 |
| 02:06 ET | 3344 | 22.93 |
| 02:08 ET | 3093 | 22.94 |
| 02:09 ET | 1765 | 22.97 |
| 02:11 ET | 5036 | 22.9595 |
| 02:13 ET | 2200 | 22.925 |
| 02:15 ET | 2277 | 22.93 |
| 02:18 ET | 2009 | 22.95 |
| 02:20 ET | 6136 | 22.96 |
| 02:22 ET | 2970 | 22.935 |
| 02:24 ET | 595 | 22.93 |
| 02:26 ET | 1350 | 22.93 |
| 02:27 ET | 9991 | 22.94 |
| 02:29 ET | 2837 | 22.955 |
| 02:31 ET | 900 | 22.97 |
| 02:33 ET | 1327 | 22.97 |
| 02:36 ET | 2157 | 22.99 |
| 02:38 ET | 6417 | 22.995 |
| 02:40 ET | 2391 | 22.995 |
| 02:42 ET | 1444 | 22.99 |
| 02:44 ET | 300 | 23 |
| 02:45 ET | 1812 | 23.005 |
| 02:47 ET | 4859 | 23.02 |
| 02:49 ET | 3832 | 23.015 |
| 02:51 ET | 1884 | 23 |
| 02:54 ET | 1845 | 23.04 |
| 02:56 ET | 1849 | 23.04 |
| 02:58 ET | 700 | 23.06 |
| 03:00 ET | 4314 | 23.08 |
| 03:02 ET | 8859 | 23.15 |
| 03:03 ET | 2957 | 23.15 |
| 03:05 ET | 425 | 23.15 |
| 03:07 ET | 8904 | 23.16 |
| 03:09 ET | 2663 | 23.175 |
| 03:12 ET | 14564 | 23.13 |
| 03:14 ET | 100 | 23.14 |
| 03:16 ET | 6510 | 23.165 |
| 03:18 ET | 8482 | 23.15 |
| 03:20 ET | 6568 | 23.14 |
| 03:21 ET | 3365 | 23.16 |
| 03:23 ET | 5427 | 23.155 |
| 03:25 ET | 8099 | 23.17 |
| 03:27 ET | 10767 | 23.17 |
| 03:30 ET | 3998 | 23.15 |
| 03:32 ET | 3178 | 23.145 |
| 03:34 ET | 7513 | 23.135 |
| 03:36 ET | 6917 | 23.205 |
| 03:38 ET | 2046 | 23.2 |
| 03:39 ET | 9662 | 23.2 |
| 03:41 ET | 7405 | 23.21 |
| 03:43 ET | 10625 | 23.19 |
| 03:45 ET | 9974 | 23.24 |
| 03:48 ET | 14583 | 23.255 |
| 03:50 ET | 9746 | 23.23 |
| 03:52 ET | 22366 | 23.23 |
| 03:54 ET | 23041 | 23.26 |
| 03:56 ET | 52017 | 23.245 |
| 03:57 ET | 28521 | 23.21 |
| 03:59 ET | 28849 | 23.22 |
Jun 24, 2024
DJ Liberty Media Sirius XM Cut to In-Line From Outperform by Evercore ISI Group, from 6:13AM ET on Monday Jun 24, 2024 by Dow Jones
6:13AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 9.7x | +3.49% |
Liberty Media Corp | 27.9B | 41.0x | --- |
Sirius XM Holdings Inc | 14.3B | 11.1x | +4.66% |
Fox Corp | 15.6B | 10.8x | -1.73% |
Liberty Global Ltd | 6.6B | -2.5x | --- |
Nexstar Media Group Inc | 5.5B | 14.2x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
