Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.6700/ 7
- Ask / Lots22.0000/ 5
- Open / Previous Close0.0000 / 22.1100
- Day Range---
- 52 Week Range
- Volume1,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 16725 | 22.27 |
| 09:34 ET | 7599 | 22.27 |
| 09:36 ET | 2000 | 22.375 |
| 09:38 ET | 4501 | 22.34 |
| 09:39 ET | 3053 | 22.27 |
| 09:41 ET | 9217 | 22.22 |
| 09:43 ET | 7671 | 22.225 |
| 09:45 ET | 11300 | 22.26 |
| 09:48 ET | 3825 | 22.28 |
| 09:50 ET | 4628 | 22.319 |
| 09:52 ET | 4289 | 22.35 |
| 09:54 ET | 2600 | 22.41 |
| 09:56 ET | 6252 | 22.4 |
| 09:57 ET | 3487 | 22.329 |
| 09:59 ET | 2016 | 22.26 |
| 10:01 ET | 2610 | 22.2 |
| 10:03 ET | 2100 | 22.17 |
| 10:06 ET | 3130 | 22.22 |
| 10:08 ET | 3801 | 22.19 |
| 10:10 ET | 8320 | 22.24 |
| 10:12 ET | 7212 | 22.35 |
| 10:14 ET | 9119 | 22.32 |
| 10:15 ET | 4965 | 22.29 |
| 10:17 ET | 6794 | 22.285 |
| 10:19 ET | 8201 | 22.34 |
| 10:21 ET | 3998 | 22.35 |
| 10:24 ET | 12496 | 22.38 |
| 10:26 ET | 6195 | 22.48 |
| 10:28 ET | 13715 | 22.39 |
| 10:30 ET | 9403 | 22.32 |
| 10:32 ET | 5231 | 22.36 |
| 10:33 ET | 3700 | 22.37 |
| 10:35 ET | 8772 | 22.37 |
| 10:37 ET | 4165 | 22.405 |
| 10:39 ET | 9881 | 22.435 |
| 10:42 ET | 13757 | 22.49 |
| 10:44 ET | 11215 | 22.49 |
| 10:46 ET | 51603 | 22.43 |
| 10:48 ET | 8540 | 22.41 |
| 10:50 ET | 9121 | 22.41 |
| 10:51 ET | 8298 | 22.42 |
| 10:53 ET | 7666 | 22.36 |
| 10:55 ET | 6453 | 22.34 |
| 10:57 ET | 5575 | 22.34 |
| 11:00 ET | 5689 | 22.295 |
| 11:02 ET | 1300 | 22.28 |
| 11:04 ET | 4003 | 22.285 |
| 11:06 ET | 6280 | 22.27 |
| 11:08 ET | 5067 | 22.3 |
| 11:09 ET | 2676 | 22.3 |
| 11:11 ET | 7000 | 22.33 |
| 11:13 ET | 3144 | 22.29 |
| 11:15 ET | 3966 | 22.35 |
| 11:18 ET | 1391 | 22.36 |
| 11:20 ET | 4568 | 22.365 |
| 11:22 ET | 1737 | 22.335 |
| 11:24 ET | 1254 | 22.25 |
| 11:26 ET | 4485 | 22.22 |
| 11:27 ET | 7212 | 22.2 |
| 11:29 ET | 1798 | 22.23 |
| 11:31 ET | 1676 | 22.22 |
| 11:33 ET | 4409 | 22.201 |
| 11:36 ET | 9220 | 22.24 |
| 11:38 ET | 2491 | 22.26 |
| 11:40 ET | 2100 | 22.25 |
| 11:42 ET | 646 | 22.2455 |
| 11:44 ET | 1400 | 22.21 |
| 11:45 ET | 4810 | 22.2 |
| 11:47 ET | 5145 | 22.1406 |
| 11:49 ET | 6667 | 22.19 |
| 11:51 ET | 900 | 22.2 |
| 11:54 ET | 1900 | 22.23 |
| 11:56 ET | 2800 | 22.2 |
| 11:58 ET | 1339 | 22.195 |
| 12:00 ET | 1802 | 22.21 |
| 12:02 ET | 3905 | 22.22 |
| 12:03 ET | 4827 | 22.195 |
| 12:05 ET | 6764 | 22.1699 |
| 12:07 ET | 2004 | 22.12 |
| 12:09 ET | 2179 | 22.125 |
| 12:12 ET | 3470 | 22.1 |
| 12:14 ET | 1400 | 22.105 |
| 12:16 ET | 1640 | 22.07 |
| 12:18 ET | 1973 | 22.115 |
| 12:20 ET | 5241 | 22.17 |
| 12:21 ET | 2891 | 22.21 |
| 12:23 ET | 1756 | 22.22 |
| 12:25 ET | 2647 | 22.25 |
| 12:27 ET | 1392 | 22.26 |
| 12:30 ET | 1349 | 22.22 |
| 12:32 ET | 1471 | 22.23 |
| 12:34 ET | 2300 | 22.205 |
| 12:36 ET | 2365 | 22.2 |
| 12:38 ET | 700 | 22.14 |
| 12:39 ET | 2333 | 22.125 |
| 12:41 ET | 2592 | 22.16 |
| 12:43 ET | 4272 | 22.15 |
| 12:45 ET | 1500 | 22.13 |
| 12:48 ET | 1300 | 22.13 |
| 12:50 ET | 683 | 22.15 |
| 12:52 ET | 1366 | 22.15 |
| 12:54 ET | 4408 | 22.16 |
| 12:56 ET | 1460 | 22.15 |
| 12:57 ET | 2248 | 22.21 |
| 12:59 ET | 4663 | 22.215 |
| 01:01 ET | 2395 | 22.235 |
| 01:03 ET | 2458 | 22.24 |
| 01:06 ET | 940 | 22.23 |
| 01:08 ET | 300 | 22.24 |
| 01:10 ET | 3600 | 22.22 |
| 01:12 ET | 200 | 22.23 |
| 01:14 ET | 1806 | 22.23 |
| 01:15 ET | 1069 | 22.23 |
| 01:17 ET | 400 | 22.24 |
| 01:19 ET | 5810 | 22.24 |
| 01:21 ET | 18193 | 22.275 |
| 01:24 ET | 400 | 22.275 |
| 01:26 ET | 4684 | 22.27 |
| 01:28 ET | 1342 | 22.24 |
| 01:30 ET | 7196 | 22.26 |
| 01:32 ET | 3142 | 22.24 |
| 01:33 ET | 2936 | 22.26 |
| 01:35 ET | 1931 | 22.265 |
| 01:37 ET | 900 | 22.2675 |
| 01:39 ET | 2156 | 22.28 |
| 01:42 ET | 900 | 22.275 |
| 01:44 ET | 667 | 22.275 |
| 01:46 ET | 3100 | 22.275 |
| 01:48 ET | 8231 | 22.31 |
| 01:50 ET | 551 | 22.31 |
| 01:51 ET | 2850 | 22.32 |
| 01:53 ET | 2790 | 22.305 |
| 01:55 ET | 2064 | 22.31 |
| 01:57 ET | 3111 | 22.32 |
| 02:00 ET | 1849 | 22.3 |
| 02:02 ET | 2352 | 22.28 |
| 02:04 ET | 1699 | 22.2724 |
| 02:06 ET | 1523 | 22.28 |
| 02:08 ET | 3000 | 22.295 |
| 02:09 ET | 2322 | 22.32 |
| 02:11 ET | 1405 | 22.325 |
| 02:13 ET | 3198 | 22.34 |
| 02:15 ET | 1941 | 22.349 |
| 02:18 ET | 3212 | 22.355 |
| 02:20 ET | 2361 | 22.36 |
| 02:22 ET | 2725 | 22.35 |
| 02:24 ET | 2415 | 22.33 |
| 02:26 ET | 3427 | 22.34 |
| 02:27 ET | 1200 | 22.34 |
| 02:29 ET | 2835 | 22.34 |
| 02:31 ET | 1244 | 22.32 |
| 02:33 ET | 3973 | 22.31 |
| 02:36 ET | 2033 | 22.3 |
| 02:38 ET | 5303 | 22.31 |
| 02:40 ET | 7935 | 22.3195 |
| 02:42 ET | 1439 | 22.32 |
| 02:44 ET | 800 | 22.315 |
| 02:45 ET | 3326 | 22.325 |
| 02:47 ET | 902 | 22.31 |
| 02:49 ET | 2119 | 22.32 |
| 02:51 ET | 600 | 22.3 |
| 02:54 ET | 1138 | 22.295 |
| 02:56 ET | 4393 | 22.308 |
| 02:58 ET | 5586 | 22.31 |
| 03:00 ET | 5972 | 22.32 |
| 03:02 ET | 2600 | 22.345 |
| 03:03 ET | 3727 | 22.34 |
| 03:05 ET | 6541 | 22.34 |
| 03:07 ET | 4256 | 22.33 |
| 03:09 ET | 2630 | 22.3199 |
| 03:12 ET | 3429 | 22.31 |
| 03:14 ET | 6452 | 22.3299 |
| 03:16 ET | 6802 | 22.355 |
| 03:18 ET | 10465 | 22.365 |
| 03:20 ET | 11811 | 22.365 |
| 03:21 ET | 16375 | 22.34 |
| 03:23 ET | 8626 | 22.38 |
| 03:25 ET | 7156 | 22.33 |
| 03:27 ET | 5433 | 22.3 |
| 03:30 ET | 8008 | 22.29 |
| 03:32 ET | 8652 | 22.33 |
| 03:34 ET | 2206 | 22.34 |
| 03:36 ET | 9777 | 22.35 |
| 03:38 ET | 10505 | 22.32 |
| 03:39 ET | 2588 | 22.33 |
| 03:41 ET | 11099 | 22.35 |
| 03:43 ET | 19336 | 22.29 |
| 03:45 ET | 21252 | 22.32 |
| 03:48 ET | 25118 | 22.29 |
| 03:50 ET | 11851 | 22.275 |
| 03:52 ET | 51064 | 22.18 |
| 03:54 ET | 23793 | 22.2 |
| 03:56 ET | 76630 | 22.12 |
| 03:57 ET | 41581 | 22.15 |
| 03:59 ET | 36092 | 22.11 |
Today
Jun 17, 2024
DJ Liberty Media Sirius XM Is Maintained at Buy by Deutsche Bank, from 9:41AM ET on Monday Jun 17, 2024 by Dow Jones
9:41AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.3B | 9.2x | +3.49% |
Liberty Media Corp | 27.3B | 41.4x | --- |
Sirius XM Holdings Inc | 11.3B | 8.8x | +4.66% |
Fox Corp | 15.5B | 10.8x | -1.73% |
Liberty Global Ltd | 6.5B | -2.4x | --- |
Nexstar Media Group Inc | 5.2B | 13.3x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
