Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.4800
- TODAY'S CHANGE (%)0.3200 (1.4440%)
- Bid / Lots22.4700/ 4
- Ask / Lots22.5300/ 1
- Open / Previous Close22.2400 / 22.1600
- Day Range
- 52 Week Range
- Volume1,248,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 21952 | 22.185 |
| 09:34 ET | 4538 | 22.06 |
| 09:36 ET | 5224 | 22.05 |
| 09:38 ET | 11898 | 22.065 |
| 09:39 ET | 12712 | 22.12 |
| 09:41 ET | 3669 | 22.04 |
| 09:43 ET | 24332 | 22.0947 |
| 09:45 ET | 30318 | 22.12 |
| 09:48 ET | 3429 | 22.115 |
| 09:50 ET | 18000 | 22.07 |
| 09:52 ET | 10535 | 22.11 |
| 09:54 ET | 4297 | 22.08 |
| 09:56 ET | 3379 | 22.09 |
| 09:57 ET | 18344 | 22.075 |
| 09:59 ET | 7409 | 22.11 |
| 10:01 ET | 9127 | 22.12 |
| 10:03 ET | 19642 | 22.13 |
| 10:06 ET | 4531 | 22.185 |
| 10:08 ET | 9272 | 22.2 |
| 10:10 ET | 5264 | 22.2 |
| 10:12 ET | 6493 | 22.17 |
| 10:14 ET | 5425 | 22.18 |
| 10:15 ET | 6790 | 22.12 |
| 10:17 ET | 3839 | 22.13 |
| 10:19 ET | 7076 | 22.1676 |
| 10:21 ET | 8514 | 22.16 |
| 10:24 ET | 1183 | 22.15 |
| 10:26 ET | 7984 | 22.135 |
| 10:28 ET | 2008 | 22.145 |
| 10:30 ET | 4162 | 22.15 |
| 10:32 ET | 5639 | 22.105 |
| 10:33 ET | 1829 | 22.125 |
| 10:35 ET | 1803 | 22.12 |
| 10:37 ET | 6712 | 22.115 |
| 10:39 ET | 16325 | 22.095 |
| 10:42 ET | 1242 | 22.09 |
| 10:44 ET | 21905 | 22.095 |
| 10:46 ET | 5431 | 22.065 |
| 10:48 ET | 2021 | 22.085 |
| 10:50 ET | 4422 | 22.075 |
| 10:51 ET | 4599 | 22.07 |
| 10:53 ET | 8916 | 22.085 |
| 10:55 ET | 2194 | 22.08 |
| 10:57 ET | 2810 | 22.08 |
| 11:00 ET | 4412 | 22.08 |
| 11:02 ET | 700 | 22.075 |
| 11:04 ET | 829 | 22.08 |
| 11:06 ET | 2382 | 22.09 |
| 11:08 ET | 300 | 22.12 |
| 11:09 ET | 2300 | 22.12 |
| 11:11 ET | 300 | 22.115 |
| 11:13 ET | 972 | 22.14 |
| 11:15 ET | 200 | 22.155 |
| 11:18 ET | 3054 | 22.145 |
| 11:22 ET | 502 | 22.14 |
| 11:24 ET | 5186 | 22.155 |
| 11:26 ET | 5800 | 22.16 |
| 11:27 ET | 2092 | 22.18 |
| 11:29 ET | 622 | 22.175 |
| 11:31 ET | 6567 | 22.1899 |
| 11:33 ET | 18313 | 22.2 |
| 11:36 ET | 7691 | 22.191 |
| 11:38 ET | 6796 | 22.22 |
| 11:40 ET | 6600 | 22.2101 |
| 11:42 ET | 1303 | 22.23 |
| 11:44 ET | 300 | 22.23 |
| 11:45 ET | 2968 | 22.265 |
| 11:47 ET | 1000 | 22.2793 |
| 11:49 ET | 11497 | 22.27 |
| 11:51 ET | 9364 | 22.255 |
| 11:54 ET | 6002 | 22.27 |
| 11:56 ET | 16820 | 22.235 |
| 11:58 ET | 2107 | 22.25 |
| 12:00 ET | 300 | 22.26 |
| 12:02 ET | 1140 | 22.245 |
| 12:03 ET | 300 | 22.25 |
| 12:05 ET | 1189 | 22.249 |
| 12:07 ET | 2124 | 22.2488 |
| 12:09 ET | 1933 | 22.25 |
| 12:12 ET | 521 | 22.255 |
| 12:14 ET | 122 | 22.26 |
| 12:16 ET | 311 | 22.275 |
| 12:18 ET | 100 | 22.27 |
| 12:20 ET | 230 | 22.28 |
| 12:21 ET | 5380 | 22.3 |
| 12:23 ET | 2226 | 22.3 |
| 12:27 ET | 2621 | 22.295 |
| 12:30 ET | 1030 | 22.28 |
| 12:32 ET | 300 | 22.27 |
| 12:34 ET | 300 | 22.275 |
| 12:36 ET | 1402 | 22.295 |
| 12:38 ET | 300 | 22.295 |
| 12:39 ET | 1970 | 22.305 |
| 12:41 ET | 1781 | 22.3 |
| 12:43 ET | 47319 | 22.28 |
| 12:45 ET | 4973 | 22.28 |
| 12:48 ET | 728 | 22.285 |
| 12:50 ET | 100 | 22.285 |
| 12:52 ET | 1509 | 22.28 |
| 12:54 ET | 400 | 22.275 |
| 12:56 ET | 300 | 22.275 |
| 12:57 ET | 400 | 22.275 |
| 12:59 ET | 3693 | 22.26 |
| 01:01 ET | 619 | 22.26 |
| 01:03 ET | 1100 | 22.26 |
| 01:06 ET | 600 | 22.28 |
| 01:08 ET | 100 | 22.29 |
| 01:10 ET | 1190 | 22.285 |
| 01:12 ET | 1958 | 22.295 |
| 01:14 ET | 750 | 22.315 |
| 01:15 ET | 1300 | 22.33 |
| 01:17 ET | 798 | 22.325 |
| 01:19 ET | 100 | 22.335 |
| 01:21 ET | 100 | 22.335 |
| 01:24 ET | 5116 | 22.36 |
| 01:26 ET | 576 | 22.3543 |
| 01:28 ET | 4319 | 22.345 |
| 01:30 ET | 2184 | 22.345 |
| 01:32 ET | 100 | 22.345 |
| 01:33 ET | 3750 | 22.3541 |
| 01:35 ET | 1765 | 22.36 |
| 01:37 ET | 4798 | 22.355 |
| 01:39 ET | 9151 | 22.36 |
| 01:42 ET | 4396 | 22.355 |
| 01:44 ET | 4953 | 22.355 |
| 01:46 ET | 3234 | 22.365 |
| 01:48 ET | 100 | 22.365 |
| 01:50 ET | 11110 | 22.365 |
| 01:51 ET | 2051 | 22.38 |
| 01:53 ET | 600 | 22.38 |
| 01:55 ET | 1300 | 22.38 |
| 01:57 ET | 402 | 22.4 |
| 02:00 ET | 1966 | 22.39 |
| 02:02 ET | 3775 | 22.42 |
| 02:04 ET | 1394 | 22.415 |
| 02:06 ET | 3865 | 22.4251 |
| 02:08 ET | 1275 | 22.415 |
| 02:09 ET | 1000 | 22.43 |
| 02:11 ET | 2532 | 22.405 |
| 02:13 ET | 3060 | 22.41 |
| 02:15 ET | 445 | 22.437 |
| 02:18 ET | 1172 | 22.44 |
| 02:20 ET | 800 | 22.435 |
| 02:22 ET | 6366 | 22.43 |
| 02:24 ET | 2492 | 22.424 |
| 02:26 ET | 1910 | 22.43 |
| 02:27 ET | 734 | 22.425 |
| 02:29 ET | 200 | 22.43 |
| 02:31 ET | 2763 | 22.445 |
| 02:33 ET | 7798 | 22.435 |
| 02:36 ET | 2305 | 22.45 |
| 02:38 ET | 1501 | 22.44 |
| 02:40 ET | 3315 | 22.435 |
| 02:42 ET | 825 | 22.44 |
| 02:44 ET | 1971 | 22.435 |
| 02:45 ET | 7682 | 22.445 |
| 02:47 ET | 912 | 22.44 |
| 02:49 ET | 300 | 22.44 |
| 02:51 ET | 857 | 22.445 |
| 02:54 ET | 3027 | 22.44 |
| 02:56 ET | 2185 | 22.435 |
| 02:58 ET | 790 | 22.445 |
| 03:00 ET | 6290 | 22.43 |
| 03:02 ET | 1675 | 22.425 |
| 03:03 ET | 2725 | 22.409 |
| 03:05 ET | 1871 | 22.41 |
| 03:07 ET | 578 | 22.415 |
| 03:09 ET | 300 | 22.42 |
| 03:12 ET | 619 | 22.415 |
| 03:14 ET | 2336 | 22.415 |
| 03:16 ET | 2357 | 22.42 |
| 03:18 ET | 7961 | 22.385 |
| 03:20 ET | 973 | 22.39 |
| 03:21 ET | 1400 | 22.4 |
| 03:23 ET | 21484 | 22.365 |
| 03:25 ET | 8154 | 22.37 |
| 03:27 ET | 2095 | 22.37 |
| 03:30 ET | 300 | 22.37 |
| 03:32 ET | 13173 | 22.37 |
| 03:34 ET | 10618 | 22.34 |
| 03:36 ET | 2663 | 22.355 |
| 03:38 ET | 2693 | 22.36 |
| 03:39 ET | 11084 | 22.355 |
| 03:41 ET | 4145 | 22.36 |
| 03:43 ET | 1000 | 22.365 |
| 03:45 ET | 8066 | 22.36 |
| 03:48 ET | 3400 | 22.36 |
| 03:50 ET | 3321 | 22.355 |
| 03:52 ET | 12699 | 22.365 |
| 03:54 ET | 11619 | 22.39 |
| 03:56 ET | 12207 | 22.435 |
| 03:57 ET | 12213 | 22.44 |
| 03:59 ET | 21975 | 22.48 |
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.2B | 9.4x | +3.49% |
Liberty Media Corp | 27.2B | 41.6x | --- |
Sirius XM Holdings Inc | 10.5B | 8.3x | +4.66% |
Fox Corp | 14.8B | 10.5x | -1.73% |
Liberty Global Ltd | 6.1B | -2.3x | --- |
Nexstar Media Group Inc | 5.2B | 13.4x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
