Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE21.0100
- TODAY'S CHANGE (%)-0.1700 (-0.8026%)
- Bid / Lots20.5900/ 1
- Ask / Lots21.2500/ 37
- Open / Previous Close20.9600 / 21.1800
- Day Range
- 52 Week Range
- Volume1,150,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 13112 | 20.925 |
| 09:34 ET | 3550 | 21.035 |
| 09:36 ET | 3451 | 21.1 |
| 09:38 ET | 1900 | 21.07 |
| 09:39 ET | 2010 | 21.11 |
| 09:41 ET | 7809 | 21.178 |
| 09:43 ET | 4350 | 21.16 |
| 09:45 ET | 7153 | 21.0705 |
| 09:48 ET | 4716 | 21.06 |
| 09:50 ET | 3235 | 21.04 |
| 09:52 ET | 23014 | 21 |
| 09:54 ET | 2221 | 20.96 |
| 09:56 ET | 5648 | 20.93 |
| 09:57 ET | 18538 | 20.91 |
| 09:59 ET | 8502 | 20.92 |
| 10:01 ET | 16471 | 20.925 |
| 10:03 ET | 4312 | 20.93 |
| 10:06 ET | 4869 | 20.985 |
| 10:08 ET | 1050 | 20.8831 |
| 10:10 ET | 2970 | 20.92 |
| 10:12 ET | 2274 | 20.91 |
| 10:14 ET | 872 | 20.92 |
| 10:15 ET | 6321 | 20.92 |
| 10:17 ET | 7277 | 20.97 |
| 10:19 ET | 1229 | 20.945 |
| 10:21 ET | 1150 | 20.955 |
| 10:24 ET | 3966 | 20.98 |
| 10:26 ET | 4147 | 20.97 |
| 10:28 ET | 1245 | 20.97 |
| 10:30 ET | 524 | 20.97 |
| 10:32 ET | 1400 | 21.0199 |
| 10:33 ET | 3037 | 20.99 |
| 10:35 ET | 1258 | 20.995 |
| 10:37 ET | 7939 | 21.01 |
| 10:39 ET | 286 | 21.02 |
| 10:42 ET | 4387 | 21.02 |
| 10:44 ET | 1536 | 21.02 |
| 10:46 ET | 1070 | 21.02 |
| 10:48 ET | 300 | 21.025 |
| 10:50 ET | 3139 | 21.03 |
| 10:51 ET | 5663 | 21.0112 |
| 10:53 ET | 1893 | 21.01 |
| 10:55 ET | 2314 | 21.02 |
| 10:57 ET | 10077 | 21.01 |
| 11:00 ET | 363 | 21.0052 |
| 11:02 ET | 4300 | 21.0123 |
| 11:04 ET | 900 | 21.015 |
| 11:06 ET | 8217 | 20.99 |
| 11:08 ET | 8541 | 20.95 |
| 11:09 ET | 3800 | 20.9201 |
| 11:11 ET | 7500 | 20.95 |
| 11:13 ET | 2900 | 20.93 |
| 11:15 ET | 2300 | 20.94 |
| 11:18 ET | 2500 | 20.925 |
| 11:20 ET | 1400 | 20.9 |
| 11:22 ET | 3556 | 20.9 |
| 11:24 ET | 3474 | 20.915 |
| 11:26 ET | 5261 | 20.91 |
| 11:27 ET | 3241 | 20.9 |
| 11:29 ET | 946 | 20.91 |
| 11:31 ET | 500 | 20.93 |
| 11:33 ET | 300 | 20.91 |
| 11:36 ET | 1561 | 20.92 |
| 11:38 ET | 600 | 20.91 |
| 11:42 ET | 2596 | 20.905 |
| 11:44 ET | 800 | 20.91 |
| 11:45 ET | 1800 | 20.9 |
| 11:47 ET | 13438 | 20.85 |
| 11:49 ET | 4610 | 20.83 |
| 11:51 ET | 2875 | 20.84 |
| 11:54 ET | 100 | 20.835 |
| 11:56 ET | 11858 | 20.8499 |
| 11:58 ET | 2880 | 20.8508 |
| 12:00 ET | 800 | 20.86 |
| 12:02 ET | 1360 | 20.85 |
| 12:03 ET | 2318 | 20.845 |
| 12:05 ET | 200 | 20.85 |
| 12:07 ET | 1800 | 20.86 |
| 12:09 ET | 1000 | 20.855 |
| 12:12 ET | 4617 | 20.841 |
| 12:14 ET | 1304 | 20.86 |
| 12:16 ET | 1062 | 20.86 |
| 12:18 ET | 1864 | 20.855 |
| 12:20 ET | 600 | 20.85 |
| 12:21 ET | 100 | 20.86 |
| 12:23 ET | 2070 | 20.825 |
| 12:25 ET | 4335 | 20.795 |
| 12:27 ET | 11694 | 20.83 |
| 12:30 ET | 700 | 20.83 |
| 12:32 ET | 200 | 20.83 |
| 12:34 ET | 11942 | 20.775 |
| 12:36 ET | 5143 | 20.77 |
| 12:38 ET | 473 | 20.77 |
| 12:39 ET | 220 | 20.7699 |
| 12:41 ET | 2154 | 20.76 |
| 12:43 ET | 1293 | 20.77 |
| 12:45 ET | 3546 | 20.75 |
| 12:48 ET | 3264 | 20.75 |
| 12:50 ET | 2424 | 20.76 |
| 12:52 ET | 3367 | 20.74 |
| 12:54 ET | 4100 | 20.74 |
| 12:56 ET | 3915 | 20.74 |
| 12:57 ET | 1838 | 20.74 |
| 12:59 ET | 2448 | 20.74 |
| 01:01 ET | 9919 | 20.755 |
| 01:03 ET | 1600 | 20.76 |
| 01:06 ET | 2293 | 20.76 |
| 01:08 ET | 1100 | 20.77 |
| 01:10 ET | 5115 | 20.77 |
| 01:12 ET | 5019 | 20.8 |
| 01:14 ET | 1200 | 20.8 |
| 01:15 ET | 1256 | 20.82 |
| 01:17 ET | 1020 | 20.83 |
| 01:19 ET | 617 | 20.84 |
| 01:21 ET | 200 | 20.85 |
| 01:24 ET | 2300 | 20.86 |
| 01:26 ET | 400 | 20.86 |
| 01:28 ET | 200 | 20.87 |
| 01:30 ET | 899 | 20.85 |
| 01:32 ET | 530 | 20.84 |
| 01:33 ET | 5775 | 20.8985 |
| 01:35 ET | 3092 | 20.89 |
| 01:37 ET | 5136 | 20.9106 |
| 01:39 ET | 300 | 20.92 |
| 01:42 ET | 2659 | 20.94 |
| 01:44 ET | 15804 | 20.985 |
| 01:46 ET | 9467 | 21.02 |
| 01:48 ET | 8243 | 21.11 |
| 01:50 ET | 34050 | 21.0998 |
| 01:51 ET | 2192 | 21.09 |
| 01:53 ET | 2878 | 21.13 |
| 01:55 ET | 100 | 21.12 |
| 01:57 ET | 8604 | 21.16 |
| 02:00 ET | 11195 | 21.15 |
| 02:02 ET | 3742 | 21.15 |
| 02:04 ET | 3317 | 21.175 |
| 02:06 ET | 3000 | 21.15 |
| 02:08 ET | 1311 | 21.14 |
| 02:09 ET | 2100 | 21.125 |
| 02:11 ET | 400 | 21.125 |
| 02:13 ET | 1141 | 21.11 |
| 02:15 ET | 3412 | 21.12 |
| 02:18 ET | 788 | 21.105 |
| 02:20 ET | 3125 | 21.09 |
| 02:22 ET | 1300 | 21.115 |
| 02:24 ET | 700 | 21.105 |
| 02:26 ET | 500 | 21.115 |
| 02:27 ET | 1215 | 21.11 |
| 02:29 ET | 1614 | 21.125 |
| 02:31 ET | 2521 | 21.125 |
| 02:33 ET | 2500 | 21.135 |
| 02:36 ET | 3134 | 21.11 |
| 02:38 ET | 1824 | 21.12 |
| 02:40 ET | 1000 | 21.11 |
| 02:42 ET | 200 | 21.115 |
| 02:44 ET | 4205 | 21.1 |
| 02:45 ET | 200 | 21.105 |
| 02:47 ET | 2301 | 21.1338 |
| 02:49 ET | 1300 | 21.13 |
| 02:51 ET | 800 | 21.1201 |
| 02:54 ET | 300 | 21.12 |
| 02:56 ET | 3014 | 21.11 |
| 02:58 ET | 3745 | 21.125 |
| 03:00 ET | 1100 | 21.1177 |
| 03:02 ET | 300 | 21.1 |
| 03:03 ET | 3500 | 21.1 |
| 03:05 ET | 1369 | 21.095 |
| 03:07 ET | 2664 | 21.09 |
| 03:09 ET | 1160 | 21.085 |
| 03:14 ET | 1677 | 21.06 |
| 03:16 ET | 1882 | 21.07 |
| 03:18 ET | 2450 | 21.07 |
| 03:20 ET | 19410 | 21.0698 |
| 03:21 ET | 816 | 21.05 |
| 03:23 ET | 1200 | 21.035 |
| 03:25 ET | 7840 | 21.025 |
| 03:27 ET | 4409 | 21.045 |
| 03:30 ET | 5065 | 21.02 |
| 03:32 ET | 5792 | 21.055 |
| 03:34 ET | 3642 | 21.055 |
| 03:36 ET | 400 | 21.055 |
| 03:38 ET | 6909 | 21.05 |
| 03:39 ET | 5181 | 21.055 |
| 03:41 ET | 1351 | 21.05 |
| 03:43 ET | 2409 | 21.05 |
| 03:45 ET | 3090 | 21.04 |
| 03:48 ET | 7913 | 21.055 |
| 03:50 ET | 11493 | 21.07 |
| 03:52 ET | 5512 | 21.08 |
| 03:54 ET | 4141 | 21.085 |
| 03:56 ET | 29190 | 21.01 |
| 03:57 ET | 6750 | 21 |
| 03:59 ET | 49630 | 21.01 |
Jun 3, 2024
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5:54PM ET on Monday Jun 03, 2024 by Dow Jones
5:54PM ET on Monday Jun 03, 2024 by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.4B | 8.8x | +3.49% |
Liberty Media Corp | 28.4B | 41.4x | --- |
Sirius XM Holdings Inc | 10.7B | 7.7x | +4.66% |
Fox Corp | 15.7B | 10.7x | -1.73% |
Liberty Global Ltd | 6.3B | -2.5x | --- |
Nexstar Media Group Inc | 5.4B | 13.2x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
