Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.7700
- TODAY'S CHANGE (%)0.1400 (0.5684%)
- Bid / Lots24.6800/ 6
- Ask / Lots25.0500/ 5
- Open / Previous Close24.7600 / 24.6300
- Day Range
- 52 Week Range
- Volume834,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 5475 | 24.86 |
| 09:34 ET | 500 | 24.8 |
| 09:36 ET | 710 | 24.805 |
| 09:38 ET | 2080 | 24.79 |
| 09:39 ET | 315 | 24.8001 |
| 09:41 ET | 732 | 24.83 |
| 09:43 ET | 1977 | 24.83 |
| 09:45 ET | 1326 | 24.87 |
| 09:48 ET | 2000 | 24.9 |
| 09:50 ET | 695 | 24.93 |
| 09:52 ET | 2835 | 24.91 |
| 09:54 ET | 300 | 24.93 |
| 09:56 ET | 4388 | 24.92 |
| 09:57 ET | 3953 | 24.91 |
| 09:59 ET | 1293 | 24.9 |
| 10:01 ET | 12604 | 24.87 |
| 10:03 ET | 2300 | 24.85 |
| 10:06 ET | 2450 | 24.84 |
| 10:08 ET | 2600 | 24.85 |
| 10:10 ET | 2724 | 24.82 |
| 10:12 ET | 3237 | 24.845 |
| 10:14 ET | 1000 | 24.86 |
| 10:15 ET | 1200 | 24.89 |
| 10:17 ET | 699 | 24.8795 |
| 10:19 ET | 271 | 24.89 |
| 10:21 ET | 3377 | 24.9887 |
| 10:24 ET | 2097 | 24.99 |
| 10:26 ET | 2828 | 24.93 |
| 10:28 ET | 4355 | 24.92 |
| 10:30 ET | 2000 | 24.8999 |
| 10:32 ET | 1800 | 24.84 |
| 10:33 ET | 3978 | 24.825 |
| 10:35 ET | 1710 | 24.82 |
| 10:37 ET | 2096 | 24.8 |
| 10:39 ET | 2161 | 24.8599 |
| 10:42 ET | 3576 | 24.82 |
| 10:44 ET | 2600 | 24.77 |
| 10:46 ET | 3404 | 24.77 |
| 10:48 ET | 3496 | 24.755 |
| 10:50 ET | 1600 | 24.76 |
| 10:51 ET | 4184 | 24.765 |
| 10:53 ET | 1200 | 24.77 |
| 10:55 ET | 885 | 24.77 |
| 10:57 ET | 872 | 24.8263 |
| 11:00 ET | 1400 | 24.8 |
| 11:02 ET | 888 | 24.78 |
| 11:04 ET | 1100 | 24.79 |
| 11:06 ET | 700 | 24.78 |
| 11:08 ET | 3777 | 24.855 |
| 11:09 ET | 5495 | 24.8 |
| 11:11 ET | 502 | 24.8 |
| 11:13 ET | 200 | 24.8 |
| 11:15 ET | 1243 | 24.75 |
| 11:18 ET | 900 | 24.73 |
| 11:20 ET | 4139 | 24.715 |
| 11:22 ET | 800 | 24.7 |
| 11:24 ET | 2940 | 24.67 |
| 11:26 ET | 1301 | 24.65 |
| 11:27 ET | 800 | 24.66 |
| 11:29 ET | 570 | 24.64 |
| 11:31 ET | 1612 | 24.63 |
| 11:33 ET | 1000 | 24.65 |
| 11:36 ET | 2684 | 24.62 |
| 11:38 ET | 6157 | 24.61 |
| 11:40 ET | 556 | 24.62 |
| 11:42 ET | 2220 | 24.63 |
| 11:44 ET | 405 | 24.63 |
| 11:45 ET | 1400 | 24.62 |
| 11:47 ET | 2086 | 24.605 |
| 11:49 ET | 6444 | 24.6 |
| 11:51 ET | 2802 | 24.5816 |
| 11:54 ET | 900 | 24.57 |
| 11:56 ET | 7349 | 24.58 |
| 11:58 ET | 2200 | 24.55 |
| 12:00 ET | 6265 | 24.58 |
| 12:02 ET | 6330 | 24.59 |
| 12:03 ET | 900 | 24.58 |
| 12:05 ET | 7731 | 24.59 |
| 12:07 ET | 1052 | 24.61 |
| 12:09 ET | 1800 | 24.6 |
| 12:12 ET | 4736 | 24.615 |
| 12:14 ET | 5714 | 24.5899 |
| 12:16 ET | 3200 | 24.565 |
| 12:18 ET | 900 | 24.57 |
| 12:20 ET | 200 | 24.56 |
| 12:21 ET | 100 | 24.565 |
| 12:23 ET | 300 | 24.575 |
| 12:25 ET | 2966 | 24.545 |
| 12:27 ET | 3447 | 24.55 |
| 12:30 ET | 400 | 24.545 |
| 12:32 ET | 9419 | 24.53 |
| 12:34 ET | 1100 | 24.54 |
| 12:36 ET | 1381 | 24.51 |
| 12:38 ET | 13281 | 24.51 |
| 12:39 ET | 2200 | 24.51 |
| 12:41 ET | 1100 | 24.53 |
| 12:43 ET | 5300 | 24.56 |
| 12:45 ET | 2782 | 24.57 |
| 12:48 ET | 3012 | 24.615 |
| 12:50 ET | 4000 | 24.61 |
| 12:52 ET | 16584 | 24.61 |
| 12:54 ET | 17980 | 24.615 |
| 12:56 ET | 4500 | 24.6 |
| 12:57 ET | 3074 | 24.59 |
| 12:59 ET | 1502 | 24.595 |
| 01:01 ET | 3120 | 24.58 |
| 01:03 ET | 2380 | 24.61 |
| 01:06 ET | 3732 | 24.61 |
| 01:08 ET | 1500 | 24.63 |
| 01:12 ET | 697 | 24.64 |
| 01:14 ET | 3196 | 24.65 |
| 01:15 ET | 3834 | 24.63 |
| 01:17 ET | 1445 | 24.63 |
| 01:19 ET | 200 | 24.635 |
| 01:21 ET | 2200 | 24.655 |
| 01:24 ET | 8959 | 24.63 |
| 01:26 ET | 1800 | 24.63 |
| 01:28 ET | 1823 | 24.65 |
| 01:30 ET | 700 | 24.675 |
| 01:32 ET | 4475 | 24.67 |
| 01:33 ET | 900 | 24.67 |
| 01:35 ET | 1411 | 24.67 |
| 01:37 ET | 1500 | 24.69 |
| 01:39 ET | 300 | 24.68 |
| 01:42 ET | 100 | 24.68 |
| 01:44 ET | 1392 | 24.68 |
| 01:46 ET | 641 | 24.68 |
| 01:48 ET | 700 | 24.68 |
| 01:50 ET | 1800 | 24.7 |
| 01:51 ET | 700 | 24.715 |
| 01:53 ET | 2200 | 24.735 |
| 01:55 ET | 500 | 24.73 |
| 01:57 ET | 1300 | 24.75 |
| 02:00 ET | 200 | 24.76 |
| 02:02 ET | 800 | 24.76 |
| 02:04 ET | 300 | 24.77 |
| 02:06 ET | 3250 | 24.78 |
| 02:08 ET | 600 | 24.78 |
| 02:09 ET | 3670 | 24.765 |
| 02:11 ET | 500 | 24.77 |
| 02:13 ET | 1126 | 24.7701 |
| 02:15 ET | 300 | 24.755 |
| 02:18 ET | 2039 | 24.755 |
| 02:20 ET | 1100 | 24.7699 |
| 02:22 ET | 400 | 24.775 |
| 02:24 ET | 55254 | 24.81 |
| 02:26 ET | 4024 | 24.8 |
| 02:27 ET | 2194 | 24.81 |
| 02:29 ET | 1195 | 24.81 |
| 02:31 ET | 1300 | 24.805 |
| 02:33 ET | 2482 | 24.81 |
| 02:36 ET | 807 | 24.815 |
| 02:38 ET | 29330 | 24.8399 |
| 02:40 ET | 3723 | 24.81 |
| 02:42 ET | 2214 | 24.82 |
| 02:44 ET | 1700 | 24.81 |
| 02:45 ET | 1662 | 24.81 |
| 02:47 ET | 900 | 24.835 |
| 02:49 ET | 1099 | 24.85 |
| 02:51 ET | 700 | 24.85 |
| 02:54 ET | 100 | 24.855 |
| 02:56 ET | 3184 | 24.84 |
| 02:58 ET | 600 | 24.845 |
| 03:00 ET | 1525 | 24.835 |
| 03:02 ET | 900 | 24.82 |
| 03:03 ET | 3280 | 24.78 |
| 03:05 ET | 800 | 24.81 |
| 03:07 ET | 983 | 24.81 |
| 03:09 ET | 674 | 24.805 |
| 03:12 ET | 700 | 24.82 |
| 03:14 ET | 1562 | 24.815 |
| 03:16 ET | 1200 | 24.825 |
| 03:18 ET | 2572 | 24.8 |
| 03:20 ET | 421 | 24.79 |
| 03:21 ET | 900 | 24.8199 |
| 03:23 ET | 390 | 24.805 |
| 03:25 ET | 8175 | 24.79 |
| 03:27 ET | 20351 | 24.84 |
| 03:30 ET | 6205 | 24.825 |
| 03:32 ET | 5507 | 24.825 |
| 03:34 ET | 6137 | 24.835 |
| 03:36 ET | 8889 | 24.805 |
| 03:38 ET | 10139 | 24.8 |
| 03:39 ET | 5599 | 24.79 |
| 03:41 ET | 6060 | 24.8 |
| 03:43 ET | 7364 | 24.805 |
| 03:45 ET | 4430 | 24.7818 |
| 03:48 ET | 10224 | 24.75 |
| 03:50 ET | 4924 | 24.74 |
| 03:52 ET | 4212 | 24.755 |
| 03:54 ET | 5271 | 24.77 |
| 03:56 ET | 8915 | 24.765 |
| 03:57 ET | 11444 | 24.735 |
| 03:59 ET | 12854 | 24.77 |
Today
Apr 30, 2024
Liberty Media Corporation to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Liberty Media Sirius XM Raised to Buy From Neutral by Seaport Global, from 9:40AM ET on Monday Apr 29, 2024 by Dow Jones
9:40AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
DJ Liberty Media Sirius XM Cut to Neutral From Buy by Citigroup, from 2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.7B | 10.4x | +3.49% |
Liberty Media Corp | 27.7B | 80.1x | --- |
Sirius XM Holdings Inc | 11.7B | 9.2x | +4.66% |
Fox Corp | 14.3B | 18.8x | -1.73% |
Liberty Global Ltd | 6.3B | -1.6x | --- |
Nexstar Media Group Inc | 5.3B | 17.0x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.7B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
