Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.1600
- TODAY'S CHANGE (%)-0.1800 (-0.7395%)
- Bid / Lots24.0000/ 5
- Ask / Lots24.1900/ 4
- Open / Previous Close24.3800 / 24.3400
- Day Range
- 52 Week Range
- Volume1,250,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 8984 | 24.25 |
| 09:34 ET | 325 | 24.28 |
| 09:36 ET | 2575 | 24.2 |
| 09:38 ET | 3218 | 24.15 |
| 09:39 ET | 5371 | 24.07 |
| 09:41 ET | 9485 | 24.06 |
| 09:43 ET | 7327 | 23.98 |
| 09:45 ET | 9232 | 23.99 |
| 09:48 ET | 3898 | 23.98 |
| 09:50 ET | 14170 | 23.92 |
| 09:52 ET | 4479 | 23.95 |
| 09:54 ET | 34275 | 24.01 |
| 09:56 ET | 13530 | 24.05 |
| 09:57 ET | 30650 | 24.08 |
| 09:59 ET | 13676 | 24.07 |
| 10:01 ET | 23744 | 24.1388 |
| 10:03 ET | 6817 | 24.12 |
| 10:06 ET | 4294 | 24.13 |
| 10:08 ET | 12095 | 24.16 |
| 10:10 ET | 5277 | 24.13 |
| 10:12 ET | 2880 | 24.1 |
| 10:14 ET | 2900 | 24.115 |
| 10:15 ET | 500 | 24.13 |
| 10:17 ET | 2575 | 24.08 |
| 10:19 ET | 500 | 24.08 |
| 10:21 ET | 2229 | 24.1257 |
| 10:24 ET | 1300 | 24.11 |
| 10:26 ET | 2100 | 24.12 |
| 10:28 ET | 1500 | 24.11 |
| 10:30 ET | 1500 | 24.14 |
| 10:32 ET | 1500 | 24.12 |
| 10:33 ET | 705 | 24.115 |
| 10:35 ET | 900 | 24.14 |
| 10:37 ET | 4136 | 24.15 |
| 10:39 ET | 4308 | 24.14 |
| 10:42 ET | 7800 | 24.15 |
| 10:44 ET | 11879 | 24.19 |
| 10:46 ET | 1544 | 24.17 |
| 10:48 ET | 19425 | 24.2 |
| 10:50 ET | 2100 | 24.18 |
| 10:51 ET | 2550 | 24.17 |
| 10:53 ET | 3690 | 24.165 |
| 10:55 ET | 5418 | 24.18 |
| 10:57 ET | 4150 | 24.17 |
| 11:00 ET | 3500 | 24.18 |
| 11:02 ET | 700 | 24.17 |
| 11:04 ET | 1800 | 24.17 |
| 11:06 ET | 850 | 24.19 |
| 11:08 ET | 3247 | 24.185 |
| 11:09 ET | 5640 | 24.205 |
| 11:11 ET | 1000 | 24.22 |
| 11:13 ET | 5086 | 24.23 |
| 11:15 ET | 1460 | 24.2239 |
| 11:18 ET | 17785 | 24.26 |
| 11:20 ET | 6587 | 24.25 |
| 11:22 ET | 2200 | 24.25 |
| 11:24 ET | 1746 | 24.26 |
| 11:26 ET | 1615 | 24.22 |
| 11:27 ET | 3408 | 24.215 |
| 11:29 ET | 300 | 24.21 |
| 11:31 ET | 1751 | 24.2 |
| 11:33 ET | 668 | 24.195 |
| 11:36 ET | 1000 | 24.19 |
| 11:38 ET | 2492 | 24.22 |
| 11:40 ET | 1481 | 24.21 |
| 11:42 ET | 300 | 24.225 |
| 11:44 ET | 5477 | 24.23 |
| 11:45 ET | 1590 | 24.27 |
| 11:47 ET | 6073 | 24.26 |
| 11:49 ET | 3600 | 24.24 |
| 11:51 ET | 526 | 24.26 |
| 11:54 ET | 499 | 24.255 |
| 11:56 ET | 207 | 24.25 |
| 11:58 ET | 500 | 24.225 |
| 12:00 ET | 1600 | 24.23 |
| 12:02 ET | 1532 | 24.25 |
| 12:03 ET | 910 | 24.2354 |
| 12:05 ET | 1346 | 24.225 |
| 12:07 ET | 400 | 24.22 |
| 12:09 ET | 2009 | 24.24 |
| 12:12 ET | 1500 | 24.24 |
| 12:14 ET | 1000 | 24.239 |
| 12:16 ET | 2786 | 24.23 |
| 12:18 ET | 11811 | 24.225 |
| 12:20 ET | 1800 | 24.23 |
| 12:21 ET | 100 | 24.22 |
| 12:23 ET | 1570 | 24.24 |
| 12:25 ET | 975 | 24.225 |
| 12:27 ET | 1562 | 24.21 |
| 12:30 ET | 600 | 24.23 |
| 12:34 ET | 200 | 24.22 |
| 12:36 ET | 400 | 24.23 |
| 12:38 ET | 1500 | 24.25 |
| 12:39 ET | 450 | 24.25 |
| 12:41 ET | 1100 | 24.25 |
| 12:43 ET | 6160 | 24.25 |
| 12:45 ET | 1500 | 24.245 |
| 12:48 ET | 1433 | 24.22 |
| 12:50 ET | 1569 | 24.22 |
| 12:54 ET | 600 | 24.24 |
| 12:56 ET | 483 | 24.22 |
| 12:57 ET | 817 | 24.2101 |
| 12:59 ET | 2210 | 24.2 |
| 01:01 ET | 200 | 24.21 |
| 01:03 ET | 400 | 24.2 |
| 01:06 ET | 688 | 24.22 |
| 01:08 ET | 1200 | 24.23 |
| 01:10 ET | 3299 | 24.2 |
| 01:12 ET | 1180 | 24.21 |
| 01:14 ET | 7899 | 24.2 |
| 01:15 ET | 7703 | 24.24 |
| 01:17 ET | 2759 | 24.21 |
| 01:19 ET | 5929 | 24.19 |
| 01:21 ET | 6378 | 24.165 |
| 01:24 ET | 1600 | 24.13 |
| 01:26 ET | 1755 | 24.14 |
| 01:28 ET | 700 | 24.12 |
| 01:30 ET | 7657 | 24.12 |
| 01:32 ET | 748 | 24.125 |
| 01:33 ET | 2198 | 24.12 |
| 01:35 ET | 4136 | 24.135 |
| 01:37 ET | 1404 | 24.13 |
| 01:39 ET | 1879 | 24.13 |
| 01:42 ET | 1400 | 24.125 |
| 01:44 ET | 204 | 24.13 |
| 01:46 ET | 3095 | 24.13 |
| 01:48 ET | 1639 | 24.13 |
| 01:50 ET | 1200 | 24.12 |
| 01:51 ET | 791 | 24.13 |
| 01:53 ET | 9014 | 24.085 |
| 01:55 ET | 2959 | 24.07 |
| 01:57 ET | 4567 | 24.07 |
| 02:00 ET | 1200 | 24.07 |
| 02:02 ET | 1590 | 24.065 |
| 02:04 ET | 3730 | 24.06 |
| 02:06 ET | 2100 | 24.085 |
| 02:08 ET | 3067 | 24.065 |
| 02:09 ET | 4873 | 24.0425 |
| 02:11 ET | 3027 | 24.035 |
| 02:13 ET | 1542 | 24.03 |
| 02:15 ET | 1759 | 24.04 |
| 02:18 ET | 1920 | 24.03 |
| 02:20 ET | 5204 | 24.03 |
| 02:22 ET | 1767 | 24.03 |
| 02:24 ET | 2188 | 24 |
| 02:26 ET | 2844 | 24.0099 |
| 02:27 ET | 3282 | 23.985 |
| 02:29 ET | 3079 | 24.01 |
| 02:31 ET | 1273 | 24.015 |
| 02:33 ET | 2825 | 24.02 |
| 02:36 ET | 1505 | 24.03 |
| 02:38 ET | 1877 | 24.03 |
| 02:40 ET | 3431 | 24.02 |
| 02:42 ET | 2593 | 24.07 |
| 02:44 ET | 3994 | 24.08 |
| 02:45 ET | 5073 | 24.05 |
| 02:47 ET | 3174 | 24.045 |
| 02:49 ET | 2870 | 24.05 |
| 02:51 ET | 1476 | 24.04 |
| 02:54 ET | 1905 | 24.03 |
| 02:56 ET | 5116 | 24.05 |
| 02:58 ET | 18067 | 24.03 |
| 03:00 ET | 6415 | 24 |
| 03:02 ET | 6421 | 24.02 |
| 03:03 ET | 3925 | 23.995 |
| 03:05 ET | 2600 | 24.01 |
| 03:07 ET | 3835 | 24 |
| 03:09 ET | 1300 | 23.99 |
| 03:12 ET | 5052 | 24.03 |
| 03:14 ET | 3256 | 24.02 |
| 03:16 ET | 2908 | 24.04 |
| 03:18 ET | 2727 | 24.03 |
| 03:20 ET | 4493 | 24.01 |
| 03:21 ET | 2700 | 24.025 |
| 03:23 ET | 2301 | 24.04 |
| 03:25 ET | 2000 | 24.05 |
| 03:27 ET | 3319 | 24.05 |
| 03:30 ET | 2710 | 24.04 |
| 03:32 ET | 2000 | 24.04 |
| 03:34 ET | 8438 | 24.08 |
| 03:36 ET | 7469 | 24.07 |
| 03:38 ET | 3650 | 24.065 |
| 03:39 ET | 7841 | 24.06 |
| 03:41 ET | 5616 | 24.085 |
| 03:43 ET | 5978 | 24.085 |
| 03:45 ET | 2836 | 24.0818 |
| 03:48 ET | 6472 | 24.1 |
| 03:50 ET | 7202 | 24.0925 |
| 03:52 ET | 16724 | 24.14 |
| 03:54 ET | 5278 | 24.17 |
| 03:56 ET | 52973 | 24.135 |
| 03:57 ET | 40583 | 24.14 |
| 03:59 ET | 36482 | 24.16 |
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.3B | 10.1x | +3.49% |
Liberty Media Corp | 28.3B | 41.8x | --- |
Sirius XM Holdings Inc | 11.6B | 9.0x | +4.66% |
Fox Corp | 14.8B | 10.3x | -1.73% |
Liberty Global Ltd | 6.6B | -2.4x | --- |
Nexstar Media Group Inc | 5.6B | 14.1x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
