Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE25.5000
- TODAY'S CHANGE (%)0.3700 (1.4723%)
- Bid / Lots25.3100/ 1
- Ask / Lots25.6000/ 5
- Open / Previous Close25.2800 / 25.1300
- Day Range
- 52 Week Range
- Volume830,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 8874 | 25.49 |
| 09:34 ET | 1520 | 25.45 |
| 09:36 ET | 5547 | 25.39 |
| 09:38 ET | 868 | 25.32 |
| 09:39 ET | 1092 | 25.35 |
| 09:41 ET | 2163 | 25.35 |
| 09:43 ET | 1938 | 25.35 |
| 09:45 ET | 782 | 25.4 |
| 09:48 ET | 1433 | 25.34 |
| 09:50 ET | 1190 | 25.3 |
| 09:52 ET | 822 | 25.33 |
| 09:54 ET | 400 | 25.34 |
| 09:56 ET | 1211 | 25.36 |
| 09:57 ET | 1182 | 25.37 |
| 09:59 ET | 7598 | 25.35 |
| 10:01 ET | 2700 | 25.36 |
| 10:03 ET | 1100 | 25.4 |
| 10:06 ET | 1380 | 25.46 |
| 10:08 ET | 1255 | 25.46 |
| 10:10 ET | 359 | 25.45 |
| 10:12 ET | 1357 | 25.44 |
| 10:14 ET | 1640 | 25.496 |
| 10:15 ET | 1059 | 25.5 |
| 10:17 ET | 1805 | 25.46 |
| 10:19 ET | 1628 | 25.4845 |
| 10:21 ET | 600 | 25.49 |
| 10:24 ET | 790 | 25.4701 |
| 10:26 ET | 300 | 25.47 |
| 10:28 ET | 1511 | 25.48 |
| 10:30 ET | 900 | 25.49 |
| 10:32 ET | 747 | 25.49 |
| 10:33 ET | 200 | 25.5 |
| 10:35 ET | 405 | 25.51 |
| 10:37 ET | 4625 | 25.49 |
| 10:39 ET | 3089 | 25.515 |
| 10:42 ET | 1175 | 25.56 |
| 10:44 ET | 842 | 25.57 |
| 10:46 ET | 2153 | 25.59 |
| 10:48 ET | 1148 | 25.6 |
| 10:50 ET | 9496 | 25.61 |
| 10:51 ET | 2933 | 25.61 |
| 10:53 ET | 6618 | 25.59 |
| 10:55 ET | 4301 | 25.6 |
| 10:57 ET | 500 | 25.62 |
| 11:00 ET | 1956 | 25.62 |
| 11:02 ET | 400 | 25.62 |
| 11:04 ET | 668 | 25.605 |
| 11:06 ET | 600 | 25.63 |
| 11:08 ET | 1262 | 25.62 |
| 11:09 ET | 3900 | 25.605 |
| 11:11 ET | 800 | 25.61 |
| 11:13 ET | 1832 | 25.605 |
| 11:15 ET | 4249 | 25.59 |
| 11:18 ET | 4339 | 25.58 |
| 11:20 ET | 8021 | 25.55 |
| 11:22 ET | 1537 | 25.56 |
| 11:24 ET | 1496 | 25.55 |
| 11:26 ET | 2500 | 25.52 |
| 11:27 ET | 300 | 25.515 |
| 11:29 ET | 280 | 25.515 |
| 11:31 ET | 4488 | 25.51 |
| 11:33 ET | 1502 | 25.49 |
| 11:36 ET | 1000 | 25.51 |
| 11:38 ET | 468 | 25.53 |
| 11:40 ET | 100 | 25.525 |
| 11:42 ET | 2444 | 25.55 |
| 11:44 ET | 500 | 25.56 |
| 11:45 ET | 6501 | 25.62 |
| 11:47 ET | 3637 | 25.6 |
| 11:49 ET | 1466 | 25.59 |
| 11:51 ET | 2349 | 25.575 |
| 11:54 ET | 1398 | 25.605 |
| 11:56 ET | 5371 | 25.57 |
| 11:58 ET | 2775 | 25.56 |
| 12:00 ET | 53236 | 25.6 |
| 12:02 ET | 34884 | 25.56 |
| 12:03 ET | 13612 | 25.545 |
| 12:05 ET | 2246 | 25.52 |
| 12:07 ET | 3040 | 25.5 |
| 12:09 ET | 3522 | 25.5 |
| 12:12 ET | 2002 | 25.49 |
| 12:14 ET | 6497 | 25.48 |
| 12:16 ET | 931 | 25.46 |
| 12:18 ET | 800 | 25.485 |
| 12:20 ET | 852 | 25.5 |
| 12:21 ET | 4202 | 25.48 |
| 12:23 ET | 2804 | 25.49 |
| 12:25 ET | 912 | 25.48 |
| 12:27 ET | 750 | 25.5 |
| 12:30 ET | 2276 | 25.5 |
| 12:32 ET | 551 | 25.5 |
| 12:34 ET | 714 | 25.51 |
| 12:36 ET | 1922 | 25.5 |
| 12:38 ET | 906 | 25.49 |
| 12:39 ET | 3737 | 25.48 |
| 12:41 ET | 3552 | 25.46 |
| 12:43 ET | 1160 | 25.46 |
| 12:45 ET | 907 | 25.47 |
| 12:48 ET | 468 | 25.475 |
| 12:50 ET | 1697 | 25.48 |
| 12:52 ET | 1123 | 25.47 |
| 12:54 ET | 635 | 25.47 |
| 12:56 ET | 1144 | 25.495 |
| 12:57 ET | 356 | 25.5 |
| 12:59 ET | 619 | 25.495 |
| 01:01 ET | 2933 | 25.49 |
| 01:03 ET | 3131 | 25.465 |
| 01:06 ET | 2055 | 25.465 |
| 01:08 ET | 218 | 25.46 |
| 01:10 ET | 559 | 25.465 |
| 01:12 ET | 1108 | 25.48 |
| 01:14 ET | 1686 | 25.48 |
| 01:15 ET | 282 | 25.46 |
| 01:17 ET | 567 | 25.475 |
| 01:19 ET | 3818 | 25.445 |
| 01:21 ET | 1102 | 25.455 |
| 01:24 ET | 1342 | 25.45 |
| 01:26 ET | 804 | 25.44 |
| 01:28 ET | 300 | 25.43 |
| 01:30 ET | 1741 | 25.445 |
| 01:32 ET | 9755 | 25.455 |
| 01:33 ET | 2464 | 25.44 |
| 01:35 ET | 1600 | 25.455 |
| 01:37 ET | 508 | 25.47 |
| 01:39 ET | 1611 | 25.445 |
| 01:44 ET | 2591 | 25.445 |
| 01:46 ET | 406 | 25.45 |
| 01:48 ET | 9300 | 25.5 |
| 01:50 ET | 25387 | 25.515 |
| 01:51 ET | 3093 | 25.5 |
| 01:53 ET | 2842 | 25.51 |
| 01:55 ET | 800 | 25.49 |
| 01:57 ET | 3339 | 25.5 |
| 02:00 ET | 300 | 25.5 |
| 02:02 ET | 3425 | 25.5 |
| 02:04 ET | 463 | 25.48 |
| 02:06 ET | 1300 | 25.495 |
| 02:08 ET | 5822 | 25.49 |
| 02:09 ET | 1151 | 25.5 |
| 02:11 ET | 3201 | 25.495 |
| 02:13 ET | 400 | 25.5 |
| 02:15 ET | 300 | 25.495 |
| 02:18 ET | 400 | 25.495 |
| 02:20 ET | 800 | 25.495 |
| 02:22 ET | 3638 | 25.47 |
| 02:24 ET | 2200 | 25.475 |
| 02:26 ET | 2402 | 25.49 |
| 02:27 ET | 1900 | 25.485 |
| 02:29 ET | 3294 | 25.495 |
| 02:31 ET | 2566 | 25.495 |
| 02:33 ET | 3189 | 25.49 |
| 02:36 ET | 1167 | 25.47 |
| 02:38 ET | 500 | 25.48 |
| 02:40 ET | 404 | 25.48 |
| 02:42 ET | 1685 | 25.495 |
| 02:44 ET | 844 | 25.485 |
| 02:45 ET | 1168 | 25.485 |
| 02:47 ET | 768 | 25.475 |
| 02:49 ET | 1900 | 25.475 |
| 02:51 ET | 1015 | 25.485 |
| 02:54 ET | 2059 | 25.48 |
| 02:56 ET | 925 | 25.475 |
| 02:58 ET | 1500 | 25.475 |
| 03:00 ET | 5017 | 25.48 |
| 03:02 ET | 968 | 25.475 |
| 03:03 ET | 1391 | 25.475 |
| 03:05 ET | 2376 | 25.495 |
| 03:07 ET | 300 | 25.485 |
| 03:09 ET | 668 | 25.5 |
| 03:12 ET | 3476 | 25.495 |
| 03:14 ET | 1200 | 25.495 |
| 03:16 ET | 914 | 25.49 |
| 03:18 ET | 500 | 25.485 |
| 03:20 ET | 1670 | 25.495 |
| 03:21 ET | 2561 | 25.475 |
| 03:23 ET | 2474 | 25.47 |
| 03:25 ET | 1052 | 25.49 |
| 03:27 ET | 2146 | 25.5 |
| 03:30 ET | 3137 | 25.47 |
| 03:32 ET | 500 | 25.475 |
| 03:34 ET | 1636 | 25.485 |
| 03:36 ET | 3833 | 25.5 |
| 03:38 ET | 1529 | 25.49 |
| 03:39 ET | 2065 | 25.485 |
| 03:41 ET | 1213 | 25.495 |
| 03:43 ET | 7665 | 25.49 |
| 03:45 ET | 7267 | 25.49 |
| 03:48 ET | 6123 | 25.495 |
| 03:50 ET | 3301 | 25.495 |
| 03:52 ET | 6782 | 25.505 |
| 03:54 ET | 10274 | 25.505 |
| 03:56 ET | 19984 | 25.545 |
| 03:57 ET | 19464 | 25.52 |
| 03:59 ET | 94212 | 25.5 |
Today
May 2, 2024
Globant and Formula 1 Announce Multi-Year Partnership to Elevate F1 Digital Experiences, from 8:30AM ET on Thursday May 02, 2024 by Dow Jones
8:30AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
Liberty Media Corporation to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 10.7x | +3.49% |
Liberty Media Corp | 28.1B | 79.9x | --- |
Sirius XM Holdings Inc | 12.0B | 9.6x | +4.66% |
Fox Corp | 14.7B | 19.3x | -1.73% |
Liberty Global Ltd | 6.4B | -1.7x | --- |
Nexstar Media Group Inc | 5.6B | 17.4x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
