Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE25.1300
- TODAY'S CHANGE (%)0.3600 (1.4534%)
- Bid / Lots24.9200/ 2
- Ask / Lots25.3500/ 5
- Open / Previous Close24.9100 / 24.7700
- Day Range
- 52 Week Range
- Volume1,170,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 25033 | 25.07 |
| 09:34 ET | 5338 | 25.08 |
| 09:36 ET | 4540 | 25.24 |
| 09:38 ET | 19078 | 25.235 |
| 09:39 ET | 2287 | 25.25 |
| 09:41 ET | 10806 | 25.25 |
| 09:43 ET | 4642 | 25.16 |
| 09:45 ET | 17259 | 25.17 |
| 09:48 ET | 5424 | 25.22 |
| 09:50 ET | 2400 | 25.22 |
| 09:52 ET | 711 | 25.22 |
| 09:54 ET | 3034 | 25.245 |
| 09:56 ET | 3781 | 25.28 |
| 09:57 ET | 14487 | 25.23 |
| 09:59 ET | 722 | 25.2 |
| 10:01 ET | 7265 | 25.06 |
| 10:03 ET | 400 | 25.03 |
| 10:06 ET | 2113 | 25.0001 |
| 10:08 ET | 2050 | 24.99 |
| 10:10 ET | 3840 | 25.005 |
| 10:12 ET | 1230 | 24.97 |
| 10:14 ET | 1000 | 24.93 |
| 10:15 ET | 3500 | 24.9 |
| 10:17 ET | 2887 | 24.93 |
| 10:19 ET | 4095 | 24.92 |
| 10:21 ET | 2525 | 24.87 |
| 10:24 ET | 1750 | 24.925 |
| 10:26 ET | 5843 | 24.95 |
| 10:28 ET | 998 | 24.99 |
| 10:30 ET | 1250 | 24.9999 |
| 10:32 ET | 1673 | 25.01 |
| 10:33 ET | 6029 | 24.965 |
| 10:35 ET | 800 | 24.95 |
| 10:37 ET | 17403 | 24.97 |
| 10:39 ET | 2257 | 24.96 |
| 10:42 ET | 3608 | 24.995 |
| 10:44 ET | 1000 | 24.99 |
| 10:46 ET | 1300 | 24.98 |
| 10:48 ET | 1631 | 24.955 |
| 10:50 ET | 800 | 24.955 |
| 10:51 ET | 3019 | 24.96 |
| 10:53 ET | 1600 | 24.951 |
| 10:55 ET | 1300 | 24.955 |
| 10:57 ET | 1400 | 24.96 |
| 11:00 ET | 2300 | 24.97 |
| 11:02 ET | 2700 | 25.01 |
| 11:04 ET | 2117 | 25.005 |
| 11:06 ET | 876 | 25.05 |
| 11:08 ET | 400 | 25.09 |
| 11:09 ET | 2102 | 25.025 |
| 11:11 ET | 500 | 25 |
| 11:13 ET | 6910 | 24.99 |
| 11:15 ET | 15325 | 24.95 |
| 11:18 ET | 2370 | 24.945 |
| 11:20 ET | 1500 | 24.95 |
| 11:22 ET | 2304 | 24.95 |
| 11:24 ET | 4916 | 24.95 |
| 11:26 ET | 1300 | 24.95 |
| 11:27 ET | 1522 | 24.95 |
| 11:29 ET | 2200 | 24.95 |
| 11:31 ET | 1755 | 24.965 |
| 11:33 ET | 11963 | 24.94 |
| 11:36 ET | 7930 | 24.99 |
| 11:38 ET | 1945 | 24.965 |
| 11:40 ET | 1800 | 24.95 |
| 11:42 ET | 6972 | 24.99 |
| 11:44 ET | 3100 | 24.99 |
| 11:45 ET | 3648 | 24.98 |
| 11:47 ET | 12245 | 24.99 |
| 11:49 ET | 7730 | 25 |
| 11:51 ET | 7376 | 25 |
| 11:54 ET | 16560 | 25.0275 |
| 11:56 ET | 3707 | 24.995 |
| 11:58 ET | 7140 | 24.99 |
| 12:00 ET | 1400 | 24.99 |
| 12:02 ET | 17738 | 25 |
| 12:03 ET | 12303 | 25.025 |
| 12:05 ET | 400 | 25.03 |
| 12:07 ET | 300 | 25.05 |
| 12:09 ET | 1206 | 25.07 |
| 12:12 ET | 600 | 25.07 |
| 12:14 ET | 300 | 25.07 |
| 12:16 ET | 600 | 25.08 |
| 12:18 ET | 4509 | 25.045 |
| 12:20 ET | 900 | 25.01 |
| 12:21 ET | 400 | 25.03 |
| 12:23 ET | 200 | 25.045 |
| 12:25 ET | 2627 | 25.03 |
| 12:27 ET | 300 | 25.02 |
| 12:30 ET | 1824 | 25.015 |
| 12:32 ET | 500 | 25.04 |
| 12:34 ET | 1746 | 25.04 |
| 12:36 ET | 16932 | 25.08 |
| 12:38 ET | 13800 | 25.06 |
| 12:39 ET | 1100 | 25.055 |
| 12:41 ET | 1499 | 25.06 |
| 12:43 ET | 1369 | 25.065 |
| 12:45 ET | 2800 | 25.0499 |
| 12:48 ET | 1200 | 25.025 |
| 12:50 ET | 1100 | 25.03 |
| 12:52 ET | 2100 | 25.01 |
| 12:54 ET | 200 | 25.015 |
| 12:56 ET | 1734 | 25 |
| 12:57 ET | 1507 | 24.99 |
| 12:59 ET | 2100 | 24.995 |
| 01:01 ET | 3100 | 25.01 |
| 01:03 ET | 100 | 25.03 |
| 01:06 ET | 669 | 25.01 |
| 01:08 ET | 1800 | 25.02 |
| 01:10 ET | 3055 | 25.015 |
| 01:12 ET | 200 | 25.025 |
| 01:14 ET | 1279 | 25.01 |
| 01:17 ET | 562 | 25.015 |
| 01:19 ET | 893 | 24.995 |
| 01:21 ET | 2283 | 25 |
| 01:24 ET | 568 | 25.005 |
| 01:26 ET | 800 | 25 |
| 01:28 ET | 1509 | 24.99 |
| 01:30 ET | 1546 | 25.01 |
| 01:32 ET | 100 | 25 |
| 01:33 ET | 5741 | 24.995 |
| 01:35 ET | 300 | 24.995 |
| 01:37 ET | 337 | 24.995 |
| 01:39 ET | 257 | 24.9983 |
| 01:42 ET | 1132 | 25.02 |
| 01:44 ET | 1430 | 25.01 |
| 01:46 ET | 1284 | 25.005 |
| 01:48 ET | 2076 | 25.025 |
| 01:50 ET | 1200 | 25.005 |
| 01:51 ET | 2597 | 24.99 |
| 01:53 ET | 500 | 25 |
| 01:55 ET | 601 | 25.01 |
| 01:57 ET | 417 | 25.015 |
| 02:00 ET | 3113 | 25.02 |
| 02:02 ET | 768 | 25.015 |
| 02:04 ET | 687 | 25.005 |
| 02:06 ET | 235 | 25.005 |
| 02:08 ET | 297 | 25.015 |
| 02:09 ET | 19853 | 25.09 |
| 02:11 ET | 1405 | 25.085 |
| 02:13 ET | 3674 | 25.08 |
| 02:15 ET | 2712 | 25.07 |
| 02:18 ET | 12399 | 25.07 |
| 02:20 ET | 9200 | 25.075 |
| 02:22 ET | 20730 | 24.99 |
| 02:24 ET | 5132 | 24.99 |
| 02:26 ET | 2393 | 25.005 |
| 02:27 ET | 946 | 25.01 |
| 02:29 ET | 1011 | 24.995 |
| 02:31 ET | 726 | 24.985 |
| 02:33 ET | 3458 | 25.01 |
| 02:36 ET | 900 | 25.01 |
| 02:38 ET | 300 | 25.01 |
| 02:40 ET | 220 | 25.01 |
| 02:42 ET | 5127 | 25 |
| 02:44 ET | 700 | 25.01 |
| 02:45 ET | 730 | 25.005 |
| 02:47 ET | 6070 | 25.025 |
| 02:49 ET | 2500 | 25.03 |
| 02:51 ET | 900 | 25.025 |
| 02:54 ET | 400 | 25.03 |
| 02:56 ET | 200 | 25.025 |
| 02:58 ET | 517 | 25.04 |
| 03:00 ET | 421 | 25.025 |
| 03:02 ET | 1700 | 25.015 |
| 03:03 ET | 300 | 24.995 |
| 03:05 ET | 3132 | 25.01 |
| 03:07 ET | 1800 | 25.005 |
| 03:09 ET | 3912 | 25.005 |
| 03:12 ET | 500 | 25 |
| 03:14 ET | 1995 | 25.02 |
| 03:16 ET | 1697 | 25.005 |
| 03:18 ET | 100 | 25.02 |
| 03:20 ET | 664 | 25.02 |
| 03:21 ET | 504 | 25.03 |
| 03:23 ET | 2276 | 25.02 |
| 03:25 ET | 201 | 25.015 |
| 03:27 ET | 6642 | 25.01 |
| 03:30 ET | 1038 | 25.005 |
| 03:32 ET | 9668 | 25.03 |
| 03:34 ET | 2392 | 24.995 |
| 03:36 ET | 2847 | 25.02 |
| 03:38 ET | 627 | 25.0192 |
| 03:39 ET | 2533 | 25.035 |
| 03:41 ET | 21916 | 25.07 |
| 03:43 ET | 32473 | 25.12 |
| 03:45 ET | 7118 | 25.12 |
| 03:48 ET | 10028 | 25.11 |
| 03:50 ET | 3513 | 25.095 |
| 03:52 ET | 3968 | 25.12 |
| 03:54 ET | 5672 | 25.14 |
| 03:56 ET | 48311 | 25.15 |
| 03:57 ET | 16359 | 25.13 |
| 03:59 ET | 50918 | 25.13 |
Yesterday
Globant and Formula 1 Announce Multi-Year Partnership to Elevate F1 Digital Experiences, from 8:30AM ET on Thursday May 02, 2024 by Dow Jones
8:30AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
Liberty Media Corporation to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Present at MoffettNathanson Media, Internet & Communications Conference, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Liberty Media Sirius XM Raised to Buy From Neutral by Seaport Global, from 9:40AM ET on Monday Apr 29, 2024 by Dow Jones
9:40AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
DJ Liberty Media Sirius XM Cut to Neutral From Buy by Citigroup, from 2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:18PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 10.5x | +3.49% |
Liberty Media Corp | 27.9B | 79.8x | --- |
Sirius XM Holdings Inc | 11.7B | 9.4x | +4.66% |
Fox Corp | 14.5B | 19.0x | -1.73% |
Liberty Global Ltd | 6.3B | -1.7x | --- |
Nexstar Media Group Inc | 5.4B | 17.3x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
