Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.7100
- TODAY'S CHANGE (%)-0.2800 (-1.1204%)
- Bid / Lots24.3000/ 2
- Ask / Lots24.7500/ 1
- Open / Previous Close25.0800 / 24.9900
- Day Range
- 52 Week Range
- Volume661,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 5780 | 25.005 |
| 09:34 ET | 1099 | 24.95 |
| 09:36 ET | 3784 | 24.95 |
| 09:38 ET | 939 | 24.99 |
| 09:39 ET | 200 | 25 |
| 09:41 ET | 3046 | 24.99 |
| 09:43 ET | 704 | 25.03 |
| 09:45 ET | 1517 | 25.02 |
| 09:48 ET | 894 | 25.01 |
| 09:50 ET | 100 | 25.01 |
| 09:52 ET | 2216 | 25.03 |
| 09:54 ET | 510 | 25.01 |
| 09:56 ET | 1802 | 25 |
| 09:57 ET | 487 | 25.01 |
| 09:59 ET | 1100 | 25.01 |
| 10:01 ET | 1186 | 24.98 |
| 10:03 ET | 300 | 24.971 |
| 10:06 ET | 700 | 24.99 |
| 10:08 ET | 495 | 25.01 |
| 10:10 ET | 1319 | 25.02 |
| 10:12 ET | 709 | 25 |
| 10:14 ET | 300 | 24.995 |
| 10:15 ET | 923 | 24.985 |
| 10:17 ET | 1125 | 25.01 |
| 10:19 ET | 148 | 25.01 |
| 10:21 ET | 1022 | 24.98 |
| 10:24 ET | 1320 | 24.96 |
| 10:26 ET | 1054 | 24.975 |
| 10:28 ET | 2310 | 25.01 |
| 10:30 ET | 1000 | 25 |
| 10:32 ET | 601 | 24.985 |
| 10:33 ET | 2020 | 25 |
| 10:35 ET | 600 | 24.99 |
| 10:37 ET | 1188 | 25.01 |
| 10:39 ET | 317 | 25 |
| 10:42 ET | 1469 | 24.99 |
| 10:44 ET | 2324 | 25.01 |
| 10:46 ET | 845 | 25 |
| 10:48 ET | 1300 | 24.97 |
| 10:50 ET | 360 | 24.95 |
| 10:51 ET | 325 | 24.95 |
| 10:53 ET | 3700 | 24.89 |
| 10:55 ET | 7397 | 24.89 |
| 10:57 ET | 800 | 24.91 |
| 11:00 ET | 3308 | 24.922 |
| 11:02 ET | 800 | 24.93 |
| 11:04 ET | 1112 | 24.94 |
| 11:06 ET | 3085 | 24.933 |
| 11:08 ET | 4665 | 24.925 |
| 11:09 ET | 1100 | 24.925 |
| 11:11 ET | 2555 | 24.905 |
| 11:13 ET | 2506 | 24.91 |
| 11:15 ET | 732 | 24.895 |
| 11:18 ET | 2703 | 24.865 |
| 11:20 ET | 5922 | 24.855 |
| 11:22 ET | 100 | 24.855 |
| 11:24 ET | 1957 | 24.9 |
| 11:26 ET | 1486 | 24.9 |
| 11:27 ET | 1001 | 24.915 |
| 11:29 ET | 700 | 24.895 |
| 11:31 ET | 2375 | 24.895 |
| 11:33 ET | 1824 | 24.91 |
| 11:36 ET | 1000 | 24.9 |
| 11:38 ET | 1470 | 24.91 |
| 11:40 ET | 402 | 24.905 |
| 11:42 ET | 627 | 24.9 |
| 11:44 ET | 200 | 24.9 |
| 11:45 ET | 1648 | 24.89 |
| 11:47 ET | 698 | 24.9 |
| 11:49 ET | 5656 | 24.88 |
| 11:51 ET | 1200 | 24.89 |
| 11:54 ET | 423 | 24.88 |
| 11:56 ET | 3510 | 24.9 |
| 11:58 ET | 2961 | 24.93 |
| 12:00 ET | 600 | 24.94 |
| 12:02 ET | 801 | 24.98 |
| 12:03 ET | 471 | 24.97 |
| 12:05 ET | 500 | 24.969 |
| 12:07 ET | 677 | 24.97 |
| 12:09 ET | 3206 | 24.945 |
| 12:12 ET | 2606 | 24.9699 |
| 12:14 ET | 750 | 24.95 |
| 12:16 ET | 400 | 24.95 |
| 12:18 ET | 1462 | 24.97 |
| 12:20 ET | 954 | 24.96 |
| 12:21 ET | 717 | 24.95 |
| 12:25 ET | 1376 | 24.96 |
| 12:30 ET | 1800 | 24.95 |
| 12:32 ET | 600 | 24.95 |
| 12:34 ET | 2254 | 24.96 |
| 12:36 ET | 923 | 24.955 |
| 12:38 ET | 1200 | 24.96 |
| 12:39 ET | 1994 | 24.965 |
| 12:43 ET | 100 | 24.96 |
| 12:45 ET | 877 | 24.97 |
| 12:48 ET | 1522 | 24.965 |
| 12:50 ET | 1200 | 24.95 |
| 12:52 ET | 1000 | 24.94 |
| 12:54 ET | 3378 | 24.915 |
| 12:56 ET | 1000 | 24.93 |
| 12:57 ET | 2972 | 24.925 |
| 12:59 ET | 1704 | 24.925 |
| 01:01 ET | 600 | 24.925 |
| 01:03 ET | 4002 | 24.9 |
| 01:06 ET | 550 | 24.875 |
| 01:08 ET | 2421 | 24.875 |
| 01:10 ET | 730 | 24.87 |
| 01:12 ET | 603 | 24.87 |
| 01:14 ET | 2478 | 24.85 |
| 01:15 ET | 7694 | 24.855 |
| 01:17 ET | 2206 | 24.86 |
| 01:19 ET | 2388 | 24.86 |
| 01:21 ET | 3570 | 24.84 |
| 01:24 ET | 1839 | 24.84 |
| 01:26 ET | 1793 | 24.805 |
| 01:28 ET | 3948 | 24.7799 |
| 01:30 ET | 1864 | 24.765 |
| 01:32 ET | 200 | 24.76 |
| 01:33 ET | 3484 | 24.77 |
| 01:35 ET | 4200 | 24.76 |
| 01:37 ET | 200 | 24.76 |
| 01:39 ET | 3361 | 24.75 |
| 01:42 ET | 200 | 24.755 |
| 01:44 ET | 1892 | 24.75 |
| 01:46 ET | 450 | 24.7599 |
| 01:48 ET | 100 | 24.755 |
| 01:50 ET | 4874 | 24.76 |
| 01:51 ET | 3700 | 24.76 |
| 01:53 ET | 4479 | 24.7163 |
| 01:55 ET | 4567 | 24.71 |
| 01:57 ET | 500 | 24.69 |
| 02:00 ET | 1585 | 24.69 |
| 02:02 ET | 3553 | 24.69 |
| 02:04 ET | 600 | 24.68 |
| 02:06 ET | 708 | 24.7 |
| 02:08 ET | 1318 | 24.71 |
| 02:09 ET | 1871 | 24.7086 |
| 02:11 ET | 1002 | 24.73 |
| 02:13 ET | 828 | 24.73 |
| 02:15 ET | 900 | 24.72 |
| 02:18 ET | 2679 | 24.735 |
| 02:20 ET | 300 | 24.72 |
| 02:22 ET | 100 | 24.71 |
| 02:24 ET | 861 | 24.71 |
| 02:26 ET | 1657 | 24.675 |
| 02:27 ET | 2785 | 24.685 |
| 02:29 ET | 600 | 24.665 |
| 02:31 ET | 3915 | 24.68 |
| 02:33 ET | 300 | 24.67 |
| 02:36 ET | 1668 | 24.69 |
| 02:38 ET | 1086 | 24.7 |
| 02:40 ET | 1096 | 24.71 |
| 02:42 ET | 3764 | 24.69 |
| 02:44 ET | 5647 | 24.7 |
| 02:45 ET | 3495 | 24.68 |
| 02:47 ET | 3594 | 24.69 |
| 02:49 ET | 342 | 24.685 |
| 02:51 ET | 2535 | 24.66 |
| 02:54 ET | 2900 | 24.65 |
| 02:56 ET | 3072 | 24.66 |
| 02:58 ET | 980 | 24.68 |
| 03:00 ET | 3181 | 24.67 |
| 03:02 ET | 1178 | 24.71 |
| 03:03 ET | 5146 | 24.65 |
| 03:05 ET | 3305 | 24.69 |
| 03:07 ET | 2385 | 24.6975 |
| 03:09 ET | 2205 | 24.73 |
| 03:12 ET | 1325 | 24.74 |
| 03:14 ET | 2620 | 24.74 |
| 03:16 ET | 743 | 24.74 |
| 03:18 ET | 563 | 24.745 |
| 03:20 ET | 1527 | 24.765 |
| 03:21 ET | 1855 | 24.755 |
| 03:23 ET | 1417 | 24.765 |
| 03:25 ET | 2462 | 24.765 |
| 03:27 ET | 633 | 24.765 |
| 03:30 ET | 500 | 24.76 |
| 03:32 ET | 1164 | 24.75 |
| 03:34 ET | 1227 | 24.775 |
| 03:36 ET | 3199 | 24.77 |
| 03:38 ET | 1021 | 24.79 |
| 03:39 ET | 17537 | 24.765 |
| 03:41 ET | 5119 | 24.775 |
| 03:43 ET | 8075 | 24.765 |
| 03:45 ET | 3416 | 24.755 |
| 03:48 ET | 3163 | 24.76 |
| 03:50 ET | 1678 | 24.755 |
| 03:52 ET | 7985 | 24.755 |
| 03:54 ET | 11898 | 24.745 |
| 03:56 ET | 18012 | 24.735 |
| 03:57 ET | 18209 | 24.725 |
| 03:59 ET | 88289 | 24.71 |
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow JonesLiberty Media Corporation Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow JonesAtlanta Braves Holdings Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Freshpet, MicroStrategy Lead, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.0B | 10.3x | +3.49% |
Liberty Media Corp | 28.0B | 39.6x | --- |
Sirius XM Holdings Inc | 11.7B | 9.1x | +4.66% |
Fox Corp | 15.0B | 10.5x | -1.73% |
Liberty Global Ltd | 6.3B | -1.7x | --- |
Nexstar Media Group Inc | 5.7B | 14.6x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
