Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE24.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.9000/ 1
- Ask / Lots25.4500/ 1
- Open / Previous Close24.9300 / 24.9900
- Day Range
- 52 Week Range
- Volume488,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 3111 | 24.94 |
| 09:34 ET | 1780 | 24.9839 |
| 09:36 ET | 900 | 24.9466 |
| 09:38 ET | 4857 | 24.94 |
| 09:39 ET | 1700 | 24.86 |
| 09:41 ET | 8339 | 24.78 |
| 09:43 ET | 944 | 24.79 |
| 09:45 ET | 3103 | 24.88 |
| 09:48 ET | 490 | 24.93 |
| 09:50 ET | 900 | 24.86 |
| 09:52 ET | 906 | 24.8699 |
| 09:54 ET | 200 | 24.8446 |
| 09:56 ET | 2823 | 24.8334 |
| 09:57 ET | 700 | 24.83 |
| 09:59 ET | 9845 | 24.78 |
| 10:01 ET | 900 | 24.78 |
| 10:03 ET | 100 | 24.825 |
| 10:06 ET | 1480 | 24.87 |
| 10:08 ET | 1800 | 24.87 |
| 10:10 ET | 782 | 24.87 |
| 10:12 ET | 1620 | 24.875 |
| 10:14 ET | 900 | 24.9 |
| 10:15 ET | 400 | 24.91 |
| 10:17 ET | 400 | 24.93 |
| 10:19 ET | 500 | 24.93 |
| 10:21 ET | 900 | 24.92 |
| 10:24 ET | 1441 | 24.9412 |
| 10:26 ET | 10448 | 24.91 |
| 10:28 ET | 100 | 24.895 |
| 10:30 ET | 2700 | 24.9085 |
| 10:33 ET | 843 | 24.875 |
| 10:35 ET | 200 | 24.8779 |
| 10:37 ET | 3850 | 24.8802 |
| 10:39 ET | 1000 | 24.89 |
| 10:42 ET | 300 | 24.885 |
| 10:44 ET | 2650 | 24.87 |
| 10:46 ET | 2601 | 24.88 |
| 10:48 ET | 1600 | 24.88 |
| 10:50 ET | 900 | 24.87 |
| 10:51 ET | 2193 | 24.855 |
| 10:53 ET | 6075 | 24.845 |
| 10:55 ET | 1013 | 24.82 |
| 10:57 ET | 10950 | 24.86 |
| 11:00 ET | 922 | 24.855 |
| 11:02 ET | 600 | 24.87 |
| 11:04 ET | 1405 | 24.865 |
| 11:06 ET | 2158 | 24.87 |
| 11:08 ET | 1880 | 24.87 |
| 11:09 ET | 4520 | 24.84 |
| 11:11 ET | 1482 | 24.8608 |
| 11:13 ET | 100 | 24.86 |
| 11:15 ET | 8558 | 24.89 |
| 11:18 ET | 401 | 24.87 |
| 11:20 ET | 400 | 24.87 |
| 11:22 ET | 2500 | 24.875 |
| 11:26 ET | 3214 | 24.9 |
| 11:27 ET | 100 | 24.885 |
| 11:29 ET | 229 | 24.885 |
| 11:31 ET | 3800 | 24.88 |
| 11:33 ET | 200 | 24.87 |
| 11:36 ET | 800 | 24.87 |
| 11:38 ET | 2915 | 24.86 |
| 11:40 ET | 500 | 24.84 |
| 11:42 ET | 1100 | 24.84 |
| 11:44 ET | 1676 | 24.85 |
| 11:45 ET | 2026 | 24.86 |
| 11:47 ET | 400 | 24.86 |
| 11:49 ET | 600 | 24.86 |
| 11:51 ET | 400 | 24.86 |
| 11:54 ET | 1061 | 24.835 |
| 11:56 ET | 1251 | 24.82 |
| 11:58 ET | 600 | 24.83 |
| 12:00 ET | 300 | 24.83 |
| 12:02 ET | 400 | 24.82 |
| 12:03 ET | 500 | 24.815 |
| 12:05 ET | 7416 | 24.855 |
| 12:07 ET | 700 | 24.85 |
| 12:09 ET | 1000 | 24.84 |
| 12:12 ET | 600 | 24.835 |
| 12:14 ET | 800 | 24.835 |
| 12:16 ET | 3500 | 24.84 |
| 12:18 ET | 4113 | 24.815 |
| 12:20 ET | 2875 | 24.83 |
| 12:21 ET | 100 | 24.825 |
| 12:23 ET | 300 | 24.84 |
| 12:25 ET | 1201 | 24.825 |
| 12:27 ET | 2320 | 24.821 |
| 12:30 ET | 300 | 24.82 |
| 12:36 ET | 2508 | 24.805 |
| 12:38 ET | 1200 | 24.83 |
| 12:39 ET | 748 | 24.82 |
| 12:41 ET | 200 | 24.835 |
| 12:43 ET | 200 | 24.84 |
| 12:45 ET | 1676 | 24.84 |
| 12:48 ET | 2750 | 24.83 |
| 12:50 ET | 100 | 24.82 |
| 12:52 ET | 300 | 24.825 |
| 12:54 ET | 1766 | 24.8 |
| 12:56 ET | 3217 | 24.81 |
| 12:57 ET | 475 | 24.815 |
| 12:59 ET | 2727 | 24.815 |
| 01:01 ET | 1394 | 24.84 |
| 01:03 ET | 600 | 24.845 |
| 01:06 ET | 100 | 24.845 |
| 01:08 ET | 8906 | 24.855 |
| 01:10 ET | 600 | 24.855 |
| 01:12 ET | 800 | 24.855 |
| 01:14 ET | 1490 | 24.835 |
| 01:15 ET | 1100 | 24.82 |
| 01:17 ET | 1400 | 24.825 |
| 01:19 ET | 1827 | 24.835 |
| 01:21 ET | 3715 | 24.825 |
| 01:24 ET | 600 | 24.825 |
| 01:26 ET | 100 | 24.825 |
| 01:28 ET | 306 | 24.83 |
| 01:30 ET | 300 | 24.83 |
| 01:32 ET | 4226 | 24.825 |
| 01:33 ET | 300 | 24.825 |
| 01:35 ET | 1809 | 24.81 |
| 01:37 ET | 10227 | 24.85 |
| 01:39 ET | 400 | 24.8661 |
| 01:42 ET | 402 | 24.87 |
| 01:44 ET | 300 | 24.87 |
| 01:46 ET | 869 | 24.88 |
| 01:48 ET | 100 | 24.875 |
| 01:51 ET | 2166 | 24.875 |
| 01:53 ET | 475 | 24.875 |
| 01:57 ET | 300 | 24.87 |
| 02:00 ET | 13135 | 24.885 |
| 02:02 ET | 700 | 24.885 |
| 02:04 ET | 100 | 24.88 |
| 02:06 ET | 1254 | 24.875 |
| 02:08 ET | 1682 | 24.875 |
| 02:13 ET | 1700 | 24.885 |
| 02:15 ET | 810 | 24.89 |
| 02:18 ET | 3834 | 24.91 |
| 02:20 ET | 391 | 24.91 |
| 02:22 ET | 500 | 24.92 |
| 02:24 ET | 400 | 24.92 |
| 02:26 ET | 1300 | 24.9 |
| 02:27 ET | 100 | 24.89 |
| 02:29 ET | 1209 | 24.9 |
| 02:31 ET | 10207 | 24.93 |
| 02:33 ET | 1718 | 24.92 |
| 02:36 ET | 818 | 24.925 |
| 02:38 ET | 916 | 24.93 |
| 02:40 ET | 3036 | 24.94 |
| 02:42 ET | 400 | 24.935 |
| 02:45 ET | 500 | 24.935 |
| 02:47 ET | 800 | 24.93 |
| 02:49 ET | 100 | 24.93 |
| 02:54 ET | 100 | 24.93 |
| 02:56 ET | 1581 | 24.94 |
| 02:58 ET | 1325 | 24.935 |
| 03:00 ET | 250 | 24.9332 |
| 03:02 ET | 100 | 24.93 |
| 03:03 ET | 3550 | 24.905 |
| 03:05 ET | 2930 | 24.91 |
| 03:07 ET | 900 | 24.905 |
| 03:09 ET | 3900 | 24.925 |
| 03:12 ET | 800 | 24.93 |
| 03:14 ET | 4390 | 24.925 |
| 03:16 ET | 200 | 24.935 |
| 03:18 ET | 3137 | 24.935 |
| 03:20 ET | 200 | 24.935 |
| 03:21 ET | 900 | 24.915 |
| 03:23 ET | 2117 | 24.945 |
| 03:25 ET | 5469 | 24.91 |
| 03:27 ET | 700 | 24.92 |
| 03:30 ET | 4552 | 24.92 |
| 03:32 ET | 1875 | 24.915 |
| 03:34 ET | 100 | 24.91 |
| 03:36 ET | 2623 | 24.92 |
| 03:38 ET | 1636 | 24.92 |
| 03:39 ET | 3879 | 24.91 |
| 03:41 ET | 400 | 24.9 |
| 03:43 ET | 500 | 24.9 |
| 03:45 ET | 2688 | 24.91 |
| 03:48 ET | 2318 | 24.915 |
| 03:50 ET | 3442 | 24.92 |
| 03:52 ET | 7031 | 24.945 |
| 03:54 ET | 3901 | 24.965 |
| 03:56 ET | 7368 | 24.95 |
| 03:57 ET | 4813 | 24.975 |
| 03:59 ET | 47996 | 24.99 |
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow JonesLiberty Media Corporation Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow JonesAtlanta Braves Holdings Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Freshpet, MicroStrategy Lead, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.4B | 10.4x | +3.49% |
Liberty Media Corp | 28.4B | 40.3x | --- |
Sirius XM Holdings Inc | 11.8B | 9.2x | +4.66% |
Fox Corp | 15.1B | 10.4x | -1.73% |
Liberty Global Ltd | 6.2B | -1.7x | --- |
Nexstar Media Group Inc | 5.5B | 26.6x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
