Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE21.0250
- TODAY'S CHANGE (%)-0.0950 (-0.4498%)
- Bid / Lots21.0200/ 6
- Ask / Lots21.0300/ 3
- Open / Previous Close21.2100 / 21.1200
- Day Range
- 52 Week Range
- Volume685,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 16318 | 21.155 |
| 09:34 ET | 8820 | 21.19 |
| 09:36 ET | 2756 | 21.11 |
| 09:38 ET | 2750 | 20.98 |
| 09:39 ET | 2200 | 20.93 |
| 09:41 ET | 4023 | 20.9372 |
| 09:43 ET | 2000 | 20.95 |
| 09:45 ET | 2306 | 20.9 |
| 09:48 ET | 7818 | 20.93 |
| 09:50 ET | 808 | 20.9 |
| 09:52 ET | 16494 | 20.9 |
| 09:54 ET | 500 | 20.91 |
| 09:56 ET | 267 | 20.91 |
| 09:57 ET | 1043 | 20.89 |
| 09:59 ET | 2623 | 20.91 |
| 10:01 ET | 7360 | 20.9 |
| 10:03 ET | 4525 | 20.89 |
| 10:06 ET | 9758 | 20.95 |
| 10:08 ET | 10456 | 20.94 |
| 10:10 ET | 4385 | 20.98 |
| 10:12 ET | 7083 | 21.03 |
| 10:14 ET | 3459 | 21.03 |
| 10:15 ET | 1002 | 21.03 |
| 10:17 ET | 1312 | 21.055 |
| 10:19 ET | 1303 | 21.05 |
| 10:21 ET | 3015 | 21.03 |
| 10:24 ET | 1344 | 20.9981 |
| 10:26 ET | 500 | 21 |
| 10:28 ET | 1500 | 20.96 |
| 10:30 ET | 1000 | 20.97 |
| 10:32 ET | 1690 | 21.01 |
| 10:33 ET | 2695 | 21.003 |
| 10:35 ET | 6539 | 21.06 |
| 10:37 ET | 4350 | 21.08 |
| 10:39 ET | 4970 | 21.08 |
| 10:42 ET | 3551 | 21.075 |
| 10:44 ET | 110680 | 21.06 |
| 10:46 ET | 5474 | 21.06 |
| 10:48 ET | 900 | 21.0536 |
| 10:50 ET | 2653 | 21.07 |
| 10:51 ET | 746 | 21.055 |
| 10:53 ET | 2070 | 21.03 |
| 10:55 ET | 8038 | 21.07 |
| 10:57 ET | 300 | 21.075 |
| 11:00 ET | 900 | 21.065 |
| 11:02 ET | 3982 | 21.0297 |
| 11:04 ET | 505 | 21.045 |
| 11:06 ET | 4602 | 21.05 |
| 11:08 ET | 7049 | 21.011 |
| 11:09 ET | 737 | 21.005 |
| 11:11 ET | 600 | 21.01 |
| 11:13 ET | 4246 | 21.035 |
| 11:15 ET | 400 | 21.03 |
| 11:18 ET | 2626 | 21.03 |
| 11:20 ET | 360 | 21.035 |
| 11:22 ET | 2093 | 21.05 |
| 11:24 ET | 3085 | 21.04 |
| 11:26 ET | 1585 | 21.035 |
| 11:27 ET | 6709 | 21.055 |
| 11:29 ET | 1000 | 21.0597 |
| 11:31 ET | 900 | 21.055 |
| 11:33 ET | 4566 | 21.065 |
| 11:36 ET | 1803 | 21.055 |
| 11:38 ET | 500 | 21.055 |
| 11:40 ET | 3777 | 21.06 |
| 11:42 ET | 5306 | 21.0454 |
| 11:44 ET | 2473 | 21.055 |
| 11:45 ET | 5991 | 21.04 |
| 11:47 ET | 29981 | 21.0699 |
| 11:49 ET | 7472 | 21.04 |
| 11:51 ET | 11782 | 21.06 |
| 11:54 ET | 700 | 21.06 |
| 11:56 ET | 200 | 21.05 |
| 11:58 ET | 701 | 21.055 |
| 12:00 ET | 1900 | 21.06 |
| 12:02 ET | 2699 | 21.05 |
| 12:03 ET | 1499 | 21.045 |
| 12:05 ET | 300 | 21.0401 |
| 12:07 ET | 1588 | 21.05 |
| 12:09 ET | 2299 | 21.025 |
| 12:12 ET | 4603 | 21.045 |
| 12:14 ET | 3900 | 21.055 |
| 12:16 ET | 3500 | 21.05 |
| 12:18 ET | 1158 | 21.06 |
| 12:20 ET | 478 | 21.065 |
| 12:21 ET | 1103 | 21.06 |
| 12:23 ET | 400 | 21.065 |
| 12:25 ET | 2321 | 21.0633 |
| 12:27 ET | 1008 | 21.075 |
| 12:30 ET | 400 | 21.069 |
| 12:32 ET | 600 | 21.08 |
| 12:34 ET | 1812 | 21.065 |
| 12:36 ET | 1000 | 21.07 |
| 12:38 ET | 1400 | 21.085 |
| 12:39 ET | 1784 | 21.08 |
| 12:41 ET | 340 | 21.09 |
| 12:43 ET | 3164 | 21.07 |
| 12:45 ET | 685 | 21.0734 |
| 12:48 ET | 1722 | 21.07 |
| 12:50 ET | 1500 | 21.079 |
| 12:52 ET | 4480 | 21.085 |
| 12:54 ET | 23361 | 21.015 |
| 12:56 ET | 2850 | 21.001 |
| 12:57 ET | 1100 | 21 |
| 12:59 ET | 1776 | 21 |
| 01:01 ET | 5185 | 20.99 |
| 01:03 ET | 100 | 20.99 |
| 01:06 ET | 500 | 20.99 |
| 01:08 ET | 1989 | 20.9801 |
| 01:12 ET | 1510 | 20.9863 |
| 01:14 ET | 2508 | 20.97 |
| 01:15 ET | 1500 | 20.965 |
| 01:17 ET | 1516 | 20.97 |
| 01:19 ET | 1505 | 20.975 |
| 01:21 ET | 2353 | 20.985 |
| 01:24 ET | 400 | 20.99 |
| 01:26 ET | 785 | 21 |
| 01:28 ET | 1052 | 21.01 |
| 01:30 ET | 900 | 21.01 |
| 01:32 ET | 4371 | 21.041 |
| 01:33 ET | 1338 | 21.025 |
| 01:35 ET | 100 | 21.025 |
Jun 3, 2024
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5:54PM ET on Monday Jun 03, 2024 by Dow Jones
5:54PM ET on Monday Jun 03, 2024 by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 8.8x | +3.49% |
Liberty Media Corp | 28.1B | 42.9x | --- |
Sirius XM Holdings Inc | 10.8B | 7.7x | +4.66% |
Fox Corp | 15.5B | 10.8x | -1.73% |
Liberty Global Ltd | 6.3B | -2.5x | --- |
Nexstar Media Group Inc | 5.4B | 13.5x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
