Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.3900
- TODAY'S CHANGE (%)-0.1200 (-0.5331%)
- Bid / Lots22.2500/ 1
- Ask / Lots23.0700/ 1
- Open / Previous Close22.2300 / 22.5100
- Day Range
- 52 Week Range
- Volume1,279,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 12139 | 22.28 |
| 09:34 ET | 1650 | 22.23 |
| 09:36 ET | 54334 | 22.16 |
| 09:38 ET | 4641 | 22.13 |
| 09:39 ET | 5211 | 22.18 |
| 09:41 ET | 4376 | 22.17 |
| 09:43 ET | 4768 | 22.21 |
| 09:45 ET | 7052 | 22.22 |
| 09:48 ET | 4569 | 22.2 |
| 09:50 ET | 2101 | 22.2 |
| 09:52 ET | 5806 | 22.2 |
| 09:54 ET | 4780 | 22.152 |
| 09:56 ET | 3691 | 22.15 |
| 09:57 ET | 10265 | 22.14 |
| 09:59 ET | 3397 | 22.12 |
| 10:01 ET | 8021 | 22.17 |
| 10:03 ET | 6084 | 22.1312 |
| 10:06 ET | 4057 | 22.18 |
| 10:08 ET | 3141 | 22.21 |
| 10:10 ET | 54224 | 22.23 |
| 10:12 ET | 3703 | 22.19 |
| 10:14 ET | 11908 | 22.26 |
| 10:15 ET | 400 | 22.255 |
| 10:17 ET | 7045 | 22.2548 |
| 10:19 ET | 2800 | 22.27 |
| 10:21 ET | 6947 | 22.255 |
| 10:24 ET | 4830 | 22.285 |
| 10:26 ET | 3945 | 22.32 |
| 10:28 ET | 1400 | 22.285 |
| 10:30 ET | 10874 | 22.31 |
| 10:32 ET | 2447 | 22.315 |
| 10:33 ET | 6827 | 22.32 |
| 10:35 ET | 8008 | 22.335 |
| 10:37 ET | 7457 | 22.33 |
| 10:39 ET | 1100 | 22.31 |
| 10:42 ET | 815 | 22.335 |
| 10:44 ET | 1070 | 22.34 |
| 10:46 ET | 2185 | 22.34 |
| 10:48 ET | 2809 | 22.36 |
| 10:50 ET | 420 | 22.36 |
| 10:51 ET | 3117 | 22.37 |
| 10:53 ET | 3948 | 22.39 |
| 10:55 ET | 1098 | 22.38 |
| 10:57 ET | 4516 | 22.37 |
| 11:00 ET | 7247 | 22.365 |
| 11:02 ET | 8349 | 22.36 |
| 11:04 ET | 947 | 22.38 |
| 11:06 ET | 100 | 22.385 |
| 11:08 ET | 1899 | 22.37 |
| 11:09 ET | 3731 | 22.375 |
| 11:11 ET | 56020 | 22.395 |
| 11:13 ET | 4176 | 22.405 |
| 11:15 ET | 5300 | 22.46 |
| 11:18 ET | 1587 | 22.49 |
| 11:20 ET | 810 | 22.45 |
| 11:22 ET | 5315 | 22.45 |
| 11:24 ET | 1166 | 22.44 |
| 11:26 ET | 2706 | 22.45 |
| 11:27 ET | 4335 | 22.4498 |
| 11:29 ET | 200 | 22.45 |
| 11:31 ET | 1381 | 22.42 |
| 11:33 ET | 3719 | 22.4 |
| 11:36 ET | 1709 | 22.415 |
| 11:38 ET | 2935 | 22.39 |
| 11:40 ET | 3998 | 22.39 |
| 11:42 ET | 5686 | 22.405 |
| 11:44 ET | 700 | 22.42 |
| 11:45 ET | 2886 | 22.43 |
| 11:47 ET | 8712 | 22.455 |
| 11:49 ET | 4588 | 22.445 |
| 11:51 ET | 3188 | 22.455 |
| 11:54 ET | 7313 | 22.4498 |
| 11:56 ET | 2837 | 22.455 |
| 11:58 ET | 300 | 22.455 |
| 12:00 ET | 700 | 22.445 |
| 12:02 ET | 1651 | 22.455 |
| 12:03 ET | 1452 | 22.43 |
| 12:05 ET | 100 | 22.43 |
| 12:07 ET | 1729 | 22.42 |
| 12:09 ET | 833 | 22.41 |
| 12:12 ET | 1590 | 22.41 |
| 12:14 ET | 100 | 22.41 |
| 12:16 ET | 4509 | 22.43 |
| 12:18 ET | 4202 | 22.42 |
| 12:20 ET | 6189 | 22.41 |
| 12:21 ET | 500 | 22.42 |
| 12:23 ET | 300 | 22.42 |
| 12:25 ET | 700 | 22.425 |
| 12:27 ET | 600 | 22.43 |
| 12:30 ET | 3727 | 22.41 |
| 12:32 ET | 1770 | 22.42 |
| 12:34 ET | 1591 | 22.43 |
| 12:36 ET | 400 | 22.4211 |
| 12:38 ET | 3900 | 22.415 |
| 12:39 ET | 4809 | 22.41 |
| 12:41 ET | 300 | 22.41 |
| 12:43 ET | 1634 | 22.41 |
| 12:45 ET | 1000 | 22.41 |
| 12:48 ET | 1640 | 22.435 |
| 12:50 ET | 3069 | 22.46 |
| 12:52 ET | 3781 | 22.47 |
| 12:54 ET | 7981 | 22.47 |
| 12:56 ET | 939 | 22.48 |
| 12:57 ET | 900 | 22.48 |
| 12:59 ET | 1500 | 22.47 |
| 01:01 ET | 3375 | 22.47 |
| 01:03 ET | 3854 | 22.48 |
| 01:06 ET | 400 | 22.48 |
| 01:08 ET | 3902 | 22.485 |
| 01:10 ET | 2579 | 22.52 |
| 01:12 ET | 3660 | 22.51 |
| 01:14 ET | 1700 | 22.5 |
| 01:15 ET | 8904 | 22.49 |
| 01:17 ET | 5852 | 22.495 |
| 01:19 ET | 1218 | 22.49 |
| 01:21 ET | 400 | 22.495 |
| 01:24 ET | 2162 | 22.495 |
| 01:26 ET | 9057 | 22.4898 |
| 01:28 ET | 5006 | 22.505 |
| 01:30 ET | 1757 | 22.49 |
| 01:33 ET | 5647 | 22.495 |
| 01:35 ET | 1500 | 22.49 |
| 01:37 ET | 4270 | 22.5499 |
| 01:39 ET | 300 | 22.545 |
| 01:42 ET | 1932 | 22.545 |
| 01:44 ET | 3300 | 22.515 |
| 01:46 ET | 4298 | 22.52 |
| 01:48 ET | 1449 | 22.54 |
| 01:50 ET | 1396 | 22.55 |
| 01:51 ET | 4200 | 22.57 |
| 01:53 ET | 2306 | 22.57 |
| 01:55 ET | 1971 | 22.55 |
| 01:57 ET | 1765 | 22.57 |
| 02:00 ET | 200 | 22.57 |
| 02:02 ET | 7695 | 22.5 |
| 02:04 ET | 9932 | 22.49 |
| 02:06 ET | 5837 | 22.49 |
| 02:08 ET | 5060 | 22.46 |
| 02:09 ET | 1886 | 22.47 |
| 02:11 ET | 12521 | 22.4799 |
| 02:13 ET | 18511 | 22.475 |
| 02:15 ET | 22426 | 22.45 |
| 02:18 ET | 7703 | 22.46 |
| 02:20 ET | 8692 | 22.41 |
| 02:22 ET | 5567 | 22.4 |
| 02:24 ET | 2879 | 22.4 |
| 02:26 ET | 6343 | 22.405 |
| 02:27 ET | 1700 | 22.39 |
| 02:29 ET | 1000 | 22.39 |
| 02:31 ET | 2650 | 22.39 |
| 02:33 ET | 500 | 22.385 |
| 02:36 ET | 2100 | 22.385 |
| 02:38 ET | 1080 | 22.39 |
| 02:40 ET | 8344 | 22.35 |
| 02:42 ET | 3874 | 22.41 |
| 02:44 ET | 1952 | 22.4 |
| 02:45 ET | 7447 | 22.3605 |
| 02:47 ET | 600 | 22.365 |
| 02:49 ET | 1700 | 22.36 |
| 02:51 ET | 2851 | 22.38 |
| 02:54 ET | 3864 | 22.385 |
| 02:56 ET | 12828 | 22.34 |
| 02:58 ET | 10418 | 22.3401 |
| 03:00 ET | 9800 | 22.325 |
| 03:02 ET | 2022 | 22.36 |
| 03:03 ET | 2000 | 22.35 |
| 03:05 ET | 9900 | 22.3808 |
| 03:07 ET | 6401 | 22.365 |
| 03:09 ET | 1311 | 22.365 |
| 03:12 ET | 1900 | 22.37 |
| 03:14 ET | 1779 | 22.38 |
| 03:16 ET | 3077 | 22.4 |
| 03:18 ET | 300 | 22.42 |
| 03:20 ET | 1600 | 22.44 |
| 03:21 ET | 2449 | 22.435 |
| 03:23 ET | 6171 | 22.44 |
| 03:25 ET | 15250 | 22.44 |
| 03:27 ET | 7751 | 22.445 |
| 03:30 ET | 12105 | 22.44 |
| 03:32 ET | 12578 | 22.45 |
| 03:34 ET | 5503 | 22.43 |
| 03:36 ET | 3001 | 22.44 |
| 03:38 ET | 5680 | 22.44 |
| 03:39 ET | 1100 | 22.435 |
| 03:41 ET | 5728 | 22.45 |
| 03:43 ET | 36782 | 22.47 |
| 03:45 ET | 7293 | 22.465 |
| 03:48 ET | 12495 | 22.46 |
| 03:50 ET | 2716 | 22.465 |
| 03:52 ET | 9333 | 22.455 |
| 03:54 ET | 11341 | 22.455 |
| 03:56 ET | 18704 | 22.4 |
| 03:57 ET | 12824 | 22.405 |
| 03:59 ET | 63256 | 22.39 |
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.7B | 9.4x | +3.49% |
Liberty Media Corp | 27.7B | 42.4x | --- |
Sirius XM Holdings Inc | 10.6B | 8.2x | +4.66% |
Fox Corp | 15.1B | 10.6x | -1.73% |
Liberty Global Ltd | 6.2B | -2.2x | --- |
Nexstar Media Group Inc | 5.2B | 13.2x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.7B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
