Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE25.2900
- TODAY'S CHANGE (%)0.5800 (2.3472%)
- Bid / Lots25.0900/ 4
- Ask / Lots25.6000/ 2
- Open / Previous Close24.7500 / 24.7100
- Day Range
- 52 Week Range
- Volume1,452,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 20840 | 24.81 |
| 09:34 ET | 4168 | 24.86 |
| 09:36 ET | 8167 | 24.9072 |
| 09:38 ET | 10689 | 24.96 |
| 09:39 ET | 13671 | 25.11 |
| 09:41 ET | 19977 | 25.09 |
| 09:43 ET | 4635 | 25.1697 |
| 09:45 ET | 1274 | 25.19 |
| 09:48 ET | 7533 | 25.25 |
| 09:50 ET | 1533 | 25.27 |
| 09:52 ET | 1850 | 25.34 |
| 09:54 ET | 6199 | 25.41 |
| 09:56 ET | 2084 | 25.42 |
| 09:57 ET | 1267 | 25.48 |
| 09:59 ET | 2664 | 25.53 |
| 10:01 ET | 4016 | 25.5 |
| 10:03 ET | 16875 | 25.56 |
| 10:06 ET | 7249 | 25.56 |
| 10:08 ET | 3400 | 25.52 |
| 10:10 ET | 5530 | 25.52 |
| 10:12 ET | 8438 | 25.52 |
| 10:14 ET | 11250 | 25.47 |
| 10:15 ET | 9495 | 25.39 |
| 10:17 ET | 5350 | 25.41 |
| 10:19 ET | 2629 | 25.385 |
| 10:21 ET | 1226 | 25.37 |
| 10:24 ET | 1000 | 25.36 |
| 10:26 ET | 400 | 25.3602 |
| 10:28 ET | 2374 | 25.41 |
| 10:30 ET | 11369 | 25.34 |
| 10:32 ET | 3993 | 25.3705 |
| 10:33 ET | 4857 | 25.34 |
| 10:35 ET | 1754 | 25.32 |
| 10:37 ET | 1000 | 25.32 |
| 10:39 ET | 630 | 25.34 |
| 10:42 ET | 2582 | 25.345 |
| 10:44 ET | 4569 | 25.35 |
| 10:46 ET | 4284 | 25.33 |
| 10:48 ET | 2300 | 25.31 |
| 10:50 ET | 1984 | 25.37 |
| 10:51 ET | 13171 | 25.39 |
| 10:53 ET | 1856 | 25.4 |
| 10:55 ET | 4160 | 25.35 |
| 10:57 ET | 1400 | 25.335 |
| 11:00 ET | 2493 | 25.34 |
| 11:02 ET | 2301 | 25.32 |
| 11:04 ET | 1559 | 25.2922 |
| 11:06 ET | 200 | 25.26 |
| 11:08 ET | 1100 | 25.25 |
| 11:09 ET | 19106 | 25.3 |
| 11:11 ET | 1423 | 25.29 |
| 11:13 ET | 4484 | 25.27 |
| 11:15 ET | 1133 | 25.26 |
| 11:18 ET | 440 | 25.26 |
| 11:20 ET | 1430 | 25.23 |
| 11:22 ET | 800 | 25.2 |
| 11:24 ET | 500 | 25.21 |
| 11:26 ET | 3503 | 25.195 |
| 11:27 ET | 3548 | 25.17 |
| 11:29 ET | 1400 | 25.13 |
| 11:31 ET | 2000 | 25.08 |
| 11:33 ET | 300 | 25.07 |
| 11:36 ET | 452 | 25.07 |
| 11:38 ET | 4266 | 25.07 |
| 11:40 ET | 1325 | 25.07 |
| 11:42 ET | 3337 | 25.07 |
| 11:44 ET | 800 | 25.05 |
| 11:45 ET | 1900 | 25.065 |
| 11:47 ET | 149598 | 25.075 |
| 11:49 ET | 7619 | 25.02 |
| 11:51 ET | 1100 | 25.07 |
| 11:54 ET | 1900 | 25.05 |
| 11:56 ET | 2120 | 25.03 |
| 11:58 ET | 1348 | 25.055 |
| 12:00 ET | 5300 | 25.105 |
| 12:02 ET | 2400 | 25.13 |
| 12:03 ET | 8026 | 25.215 |
| 12:05 ET | 3945 | 25.24 |
| 12:07 ET | 1600 | 25.18 |
| 12:09 ET | 2223 | 25.18 |
| 12:12 ET | 1750 | 25.165 |
| 12:14 ET | 1940 | 25.16 |
| 12:16 ET | 6900 | 25.17 |
| 12:18 ET | 1047 | 25.16 |
| 12:20 ET | 1100 | 25.155 |
| 12:21 ET | 1671 | 25.1701 |
| 12:23 ET | 2122 | 25.17 |
| 12:25 ET | 2417 | 25.17 |
| 12:27 ET | 150 | 25.16 |
| 12:30 ET | 5065 | 25.17 |
| 12:32 ET | 3428 | 25.16 |
| 12:34 ET | 1437 | 25.17 |
| 12:36 ET | 1300 | 25.14 |
| 12:38 ET | 1100 | 25.165 |
| 12:39 ET | 1757 | 25.16 |
| 12:41 ET | 700 | 25.17 |
| 12:43 ET | 1250 | 25.165 |
| 12:45 ET | 1200 | 25.16 |
| 12:48 ET | 1100 | 25.155 |
| 12:50 ET | 10947 | 25.14 |
| 12:52 ET | 3000 | 25.12 |
| 12:54 ET | 1109 | 25.125 |
| 12:56 ET | 11423 | 25.14 |
| 12:57 ET | 1883 | 25.16 |
| 12:59 ET | 2220 | 25.14 |
| 01:01 ET | 1401 | 25.15 |
| 01:03 ET | 2295 | 25.12 |
| 01:06 ET | 2825 | 25.1 |
| 01:08 ET | 3100 | 25.11 |
| 01:10 ET | 1991 | 25.06 |
| 01:12 ET | 1008 | 25.075 |
| 01:14 ET | 300 | 25.06 |
| 01:15 ET | 900 | 25.07 |
| 01:17 ET | 1786 | 25.085 |
| 01:19 ET | 23371 | 25.12 |
| 01:21 ET | 9256 | 25.12 |
| 01:24 ET | 6961 | 25.12 |
| 01:26 ET | 2148 | 25.12 |
| 01:28 ET | 1984 | 25.14 |
| 01:30 ET | 1992 | 25.15 |
| 01:32 ET | 2860 | 25.14 |
| 01:33 ET | 1300 | 25.12 |
| 01:35 ET | 2426 | 25.12 |
| 01:37 ET | 550 | 25.14 |
| 01:42 ET | 3516 | 25.11 |
| 01:44 ET | 100 | 25.11 |
| 01:46 ET | 4725 | 25.12 |
| 01:48 ET | 200 | 25.11 |
| 01:50 ET | 700 | 25.095 |
| 01:51 ET | 800 | 25.11 |
| 01:53 ET | 700 | 25.11 |
| 01:55 ET | 1439 | 25.13 |
| 01:57 ET | 2643 | 25.1 |
| 02:00 ET | 2800 | 25.1 |
| 02:02 ET | 600 | 25.1 |
| 02:04 ET | 600 | 25.085 |
| 02:06 ET | 700 | 25.08 |
| 02:08 ET | 342 | 25.06 |
| 02:09 ET | 300 | 25.055 |
| 02:11 ET | 2009 | 25.06 |
| 02:13 ET | 200 | 25.055 |
| 02:15 ET | 47521 | 25.15 |
| 02:18 ET | 9801 | 25.16 |
| 02:20 ET | 2388 | 25.17 |
| 02:22 ET | 1191 | 25.15 |
| 02:24 ET | 1315 | 25.17 |
| 02:26 ET | 1600 | 25.15 |
| 02:27 ET | 58109 | 25.22 |
| 02:29 ET | 73805 | 25.2 |
| 02:31 ET | 96131 | 25.2 |
| 02:33 ET | 17721 | 25.24 |
| 02:36 ET | 2700 | 25.245 |
| 02:38 ET | 1489 | 25.25 |
| 02:40 ET | 1643 | 25.31 |
| 02:42 ET | 1062 | 25.3 |
| 02:44 ET | 500 | 25.315 |
| 02:45 ET | 500 | 25.305 |
| 02:47 ET | 1091 | 25.33 |
| 02:49 ET | 1008 | 25.3225 |
| 02:51 ET | 650 | 25.365 |
| 02:54 ET | 1414 | 25.375 |
| 02:56 ET | 3469 | 25.37 |
| 02:58 ET | 1800 | 25.37 |
| 03:00 ET | 2342 | 25.38 |
| 03:02 ET | 3438 | 25.4 |
| 03:03 ET | 3531 | 25.38 |
| 03:05 ET | 800 | 25.39 |
| 03:07 ET | 600 | 25.4 |
| 03:09 ET | 2960 | 25.38 |
| 03:12 ET | 4830 | 25.4 |
| 03:14 ET | 1023 | 25.39 |
| 03:16 ET | 1304 | 25.41 |
| 03:18 ET | 5130 | 25.415 |
| 03:20 ET | 1820 | 25.4 |
| 03:21 ET | 1704 | 25.39 |
| 03:23 ET | 690 | 25.39 |
| 03:25 ET | 694 | 25.39 |
| 03:27 ET | 7929 | 25.4099 |
| 03:30 ET | 1416 | 25.39 |
| 03:32 ET | 2726 | 25.39 |
| 03:34 ET | 4515 | 25.405 |
| 03:36 ET | 3555 | 25.36 |
| 03:38 ET | 8210 | 25.325 |
| 03:39 ET | 6339 | 25.31 |
| 03:41 ET | 7838 | 25.33 |
| 03:43 ET | 6646 | 25.3299 |
| 03:45 ET | 6446 | 25.35 |
| 03:48 ET | 3145 | 25.31 |
| 03:50 ET | 5554 | 25.31 |
| 03:52 ET | 14216 | 25.32 |
| 03:54 ET | 6605 | 25.325 |
| 03:56 ET | 32326 | 25.295 |
| 03:57 ET | 35511 | 25.28 |
| 03:59 ET | 51747 | 25.29 |
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow JonesLiberty Media Corporation Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow JonesAtlanta Braves Holdings Reports First Quarter 2024 Financial Results, from 8:15AM ET on Wednesday May 08, 2024 by Dow Jones
8:15AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Freshpet, MicroStrategy Lead, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.0B | 10.6x | +3.49% |
Liberty Media Corp | 28.0B | 39.1x | --- |
Sirius XM Holdings Inc | 11.7B | 9.4x | +4.66% |
Fox Corp | 15.0B | 10.4x | -1.73% |
Liberty Global Ltd | 6.3B | -1.7x | --- |
Nexstar Media Group Inc | 5.7B | 14.7x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
