Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.5100
- TODAY'S CHANGE (%)0.0300 (0.1335%)
- Bid / Lots22.4400/ 1
- Ask / Lots22.6000/ 5
- Open / Previous Close22.4800 / 22.4800
- Day Range
- 52 Week Range
- Volume697,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 9880 | 22.53 |
| 09:34 ET | 3051 | 22.47 |
| 09:36 ET | 4553 | 22.5 |
| 09:38 ET | 3134 | 22.5599 |
| 09:39 ET | 3458 | 22.62 |
| 09:41 ET | 4096 | 22.54 |
| 09:43 ET | 5248 | 22.58 |
| 09:45 ET | 10040 | 22.68 |
| 09:48 ET | 1600 | 22.69 |
| 09:50 ET | 20865 | 22.8 |
| 09:52 ET | 3833 | 22.8 |
| 09:54 ET | 2515 | 22.77 |
| 09:56 ET | 1313 | 22.71 |
| 09:57 ET | 2169 | 22.68 |
| 09:59 ET | 1453 | 22.68 |
| 10:01 ET | 1894 | 22.69 |
| 10:03 ET | 3900 | 22.64 |
| 10:06 ET | 3631 | 22.66 |
| 10:08 ET | 2764 | 22.665 |
| 10:10 ET | 517 | 22.64 |
| 10:12 ET | 1100 | 22.6 |
| 10:14 ET | 1248 | 22.59 |
| 10:15 ET | 12480 | 22.55 |
| 10:17 ET | 2139 | 22.52 |
| 10:19 ET | 2983 | 22.51 |
| 10:21 ET | 1989 | 22.505 |
| 10:24 ET | 5087 | 22.49 |
| 10:26 ET | 100 | 22.52 |
| 10:28 ET | 300 | 22.51 |
| 10:30 ET | 200 | 22.53 |
| 10:32 ET | 300 | 22.53 |
| 10:33 ET | 3929 | 22.58 |
| 10:35 ET | 22336 | 22.59 |
| 10:37 ET | 10224 | 22.55 |
| 10:39 ET | 725 | 22.575 |
| 10:42 ET | 4769 | 22.5617 |
| 10:44 ET | 1578 | 22.545 |
| 10:46 ET | 2681 | 22.55 |
| 10:48 ET | 5128 | 22.58 |
| 10:50 ET | 400 | 22.57 |
| 10:51 ET | 1534 | 22.565 |
| 10:53 ET | 949 | 22.58 |
| 10:55 ET | 3540 | 22.57 |
| 10:57 ET | 579 | 22.56 |
| 11:00 ET | 2848 | 22.55 |
| 11:02 ET | 500 | 22.54 |
| 11:04 ET | 700 | 22.56 |
| 11:06 ET | 600 | 22.55 |
| 11:08 ET | 1046 | 22.55 |
| 11:09 ET | 11330 | 22.535 |
| 11:11 ET | 6395 | 22.55 |
| 11:13 ET | 1684 | 22.55 |
| 11:15 ET | 300 | 22.545 |
| 11:18 ET | 2562 | 22.55 |
| 11:20 ET | 500 | 22.5561 |
| 11:22 ET | 1832 | 22.54 |
| 11:24 ET | 1242 | 22.54 |
| 11:26 ET | 5992 | 22.58 |
| 11:27 ET | 2627 | 22.545 |
| 11:29 ET | 400 | 22.55 |
| 11:33 ET | 1449 | 22.51 |
| 11:36 ET | 2001 | 22.52 |
| 11:38 ET | 2928 | 22.505 |
| 11:40 ET | 19457 | 22.49 |
| 11:42 ET | 3390 | 22.515 |
| 11:44 ET | 1400 | 22.51 |
| 11:45 ET | 5944 | 22.52 |
| 11:47 ET | 1657 | 22.51 |
| 11:49 ET | 1150 | 22.51 |
| 11:51 ET | 878 | 22.55 |
| 11:54 ET | 4300 | 22.565 |
| 11:56 ET | 1723 | 22.55 |
| 11:58 ET | 2800 | 22.56 |
| 12:00 ET | 200 | 22.545 |
| 12:02 ET | 100 | 22.55 |
| 12:03 ET | 920 | 22.57 |
| 12:05 ET | 660 | 22.57 |
| 12:07 ET | 1011 | 22.58 |
| 12:09 ET | 4737 | 22.585 |
| 12:12 ET | 10135 | 22.565 |
| 12:14 ET | 3600 | 22.56 |
| 12:16 ET | 300 | 22.56 |
| 12:18 ET | 1634 | 22.56 |
| 12:20 ET | 200 | 22.56 |
| 12:21 ET | 711 | 22.56 |
| 12:23 ET | 4375 | 22.56 |
| 12:25 ET | 100 | 22.555 |
| 12:27 ET | 900 | 22.57 |
| 12:30 ET | 800 | 22.55 |
| 12:32 ET | 600 | 22.54 |
| 12:34 ET | 10400 | 22.5 |
| 12:36 ET | 1958 | 22.51 |
| 12:38 ET | 200 | 22.54 |
| 12:39 ET | 1190 | 22.53 |
| 12:41 ET | 700 | 22.55 |
| 12:43 ET | 800 | 22.55 |
| 12:45 ET | 100 | 22.55 |
| 12:48 ET | 778 | 22.56 |
| 12:50 ET | 800 | 22.54 |
| 12:52 ET | 600 | 22.53 |
| 12:54 ET | 100 | 22.54 |
| 12:56 ET | 1900 | 22.52 |
| 12:57 ET | 500 | 22.53 |
| 12:59 ET | 300 | 22.53 |
| 01:01 ET | 726 | 22.53 |
| 01:03 ET | 1150 | 22.56 |
| 01:06 ET | 1226 | 22.53 |
| 01:08 ET | 100 | 22.545 |
| 01:10 ET | 563 | 22.54 |
| 01:12 ET | 300 | 22.55 |
| 01:14 ET | 1200 | 22.55 |
| 01:15 ET | 1572 | 22.575 |
| 01:17 ET | 1840 | 22.58 |
| 01:19 ET | 1000 | 22.57 |
| 01:21 ET | 823 | 22.57 |
| 01:24 ET | 735 | 22.58 |
| 01:26 ET | 293 | 22.5795 |
| 01:28 ET | 7134 | 22.58 |
| 01:30 ET | 1840 | 22.55 |
| 01:32 ET | 1108 | 22.555 |
| 01:33 ET | 1426 | 22.555 |
| 01:35 ET | 4190 | 22.56 |
| 01:39 ET | 1735 | 22.55 |
| 01:42 ET | 1100 | 22.54 |
| 01:44 ET | 930 | 22.54 |
| 01:46 ET | 312 | 22.53 |
| 01:48 ET | 3297 | 22.51 |
| 01:50 ET | 2229 | 22.5 |
| 01:51 ET | 100 | 22.505 |
| 01:53 ET | 2024 | 22.515 |
| 01:55 ET | 892 | 22.5 |
| 01:57 ET | 533 | 22.5 |
| 02:00 ET | 836 | 22.495 |
| 02:02 ET | 400 | 22.515 |
| 02:04 ET | 1255 | 22.51 |
| 02:06 ET | 491 | 22.525 |
| 02:08 ET | 452 | 22.53 |
| 02:09 ET | 1792 | 22.52 |
| 02:11 ET | 300 | 22.525 |
| 02:13 ET | 526 | 22.515 |
| 02:15 ET | 2726 | 22.53 |
| 02:18 ET | 952 | 22.52 |
| 02:20 ET | 750 | 22.52 |
| 02:22 ET | 2372 | 22.545 |
| 02:24 ET | 744 | 22.53 |
| 02:26 ET | 4710 | 22.51 |
| 02:27 ET | 400 | 22.53 |
| 02:29 ET | 2733 | 22.52 |
| 02:31 ET | 200 | 22.52 |
| 02:33 ET | 849 | 22.52 |
| 02:36 ET | 3857 | 22.5 |
| 02:38 ET | 2551 | 22.47 |
| 02:40 ET | 807 | 22.48 |
| 02:42 ET | 300 | 22.49 |
| 02:44 ET | 1272 | 22.495 |
| 02:45 ET | 300 | 22.485 |
| 02:47 ET | 799 | 22.47 |
| 02:49 ET | 849 | 22.475 |
| 02:51 ET | 712 | 22.47 |
| 02:54 ET | 484 | 22.465 |
| 02:56 ET | 2834 | 22.47 |
| 02:58 ET | 820 | 22.4679 |
| 03:00 ET | 5778 | 22.45 |
| 03:02 ET | 300 | 22.455 |
| 03:03 ET | 3282 | 22.46 |
| 03:05 ET | 1869 | 22.47 |
| 03:07 ET | 563 | 22.465 |
| 03:09 ET | 1529 | 22.44 |
| 03:12 ET | 2617 | 22.41 |
| 03:14 ET | 414 | 22.42 |
| 03:16 ET | 974 | 22.4 |
| 03:18 ET | 1241 | 22.41 |
| 03:20 ET | 2769 | 22.4155 |
| 03:21 ET | 6113 | 22.415 |
| 03:23 ET | 7712 | 22.41 |
| 03:25 ET | 2362 | 22.41 |
| 03:27 ET | 5236 | 22.445 |
| 03:30 ET | 1409 | 22.445 |
| 03:32 ET | 3147 | 22.43 |
| 03:34 ET | 2616 | 22.425 |
| 03:36 ET | 1018 | 22.425 |
| 03:38 ET | 3686 | 22.44 |
| 03:39 ET | 7033 | 22.445 |
| 03:41 ET | 4669 | 22.425 |
| 03:43 ET | 1811 | 22.435 |
| 03:45 ET | 1778 | 22.43 |
| 03:48 ET | 4547 | 22.445 |
| 03:50 ET | 3468 | 22.445 |
| 03:52 ET | 10580 | 22.48 |
| 03:54 ET | 7619 | 22.5 |
| 03:56 ET | 12114 | 22.48 |
| 03:57 ET | 8434 | 22.495 |
| 03:59 ET | 21157 | 22.51 |
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.5B | 9.4x | +3.49% |
Liberty Media Corp | 27.5B | 42.0x | --- |
Sirius XM Holdings Inc | 10.6B | 8.3x | +4.66% |
Fox Corp | 15.1B | 10.5x | -1.73% |
Liberty Global Ltd | 6.1B | -2.3x | --- |
Nexstar Media Group Inc | 5.2B | 13.3x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
