Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE22.3800
- TODAY'S CHANGE (%)-0.3500 (-1.5398%)
- Bid / Lots22.3800/ 2
- Ask / Lots23.3700/ 2
- Open / Previous Close22.8600 / 22.7300
- Day Range
- 52 Week Range
- Volume2,178,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 8304 | 22.7 |
| 09:34 ET | 26506 | 22.7947 |
| 09:36 ET | 6933 | 22.93 |
| 09:38 ET | 10981 | 22.94 |
| 09:39 ET | 12113 | 22.91 |
| 09:41 ET | 30037 | 22.84 |
| 09:43 ET | 9859 | 22.83 |
| 09:45 ET | 4580 | 22.82 |
| 09:48 ET | 17296 | 22.78 |
| 09:50 ET | 3442 | 22.7 |
| 09:52 ET | 4741 | 22.73 |
| 09:54 ET | 1778 | 22.745 |
| 09:56 ET | 6526 | 22.696 |
| 09:57 ET | 4188 | 22.7 |
| 09:59 ET | 1947 | 22.685 |
| 10:01 ET | 9245 | 22.5361 |
| 10:03 ET | 5693 | 22.5 |
| 10:06 ET | 8735 | 22.5 |
| 10:08 ET | 32811 | 22.66 |
| 10:10 ET | 17773 | 22.645 |
| 10:12 ET | 12149 | 22.675 |
| 10:14 ET | 10228 | 22.68 |
| 10:15 ET | 2500 | 22.65 |
| 10:17 ET | 9939 | 22.63 |
| 10:19 ET | 11112 | 22.61 |
| 10:21 ET | 7906 | 22.63 |
| 10:24 ET | 5835 | 22.615 |
| 10:26 ET | 8542 | 22.607 |
| 10:28 ET | 2820 | 22.58 |
| 10:30 ET | 7965 | 22.61 |
| 10:32 ET | 4656 | 22.58 |
| 10:33 ET | 5786 | 22.55 |
| 10:35 ET | 3543 | 22.61 |
| 10:37 ET | 5087 | 22.6 |
| 10:39 ET | 3909 | 22.59 |
| 10:42 ET | 2699 | 22.585 |
| 10:44 ET | 5498 | 22.59 |
| 10:46 ET | 2027 | 22.595 |
| 10:48 ET | 4633 | 22.5999 |
| 10:50 ET | 5398 | 22.6 |
| 10:51 ET | 7949 | 22.61 |
| 10:53 ET | 8547 | 22.6 |
| 10:55 ET | 4625 | 22.59 |
| 10:57 ET | 6146 | 22.53 |
| 11:00 ET | 10490 | 22.565 |
| 11:02 ET | 18511 | 22.6 |
| 11:04 ET | 705 | 22.575 |
| 11:06 ET | 7408 | 22.535 |
| 11:08 ET | 4575 | 22.555 |
| 11:09 ET | 4718 | 22.5301 |
| 11:11 ET | 4251 | 22.54 |
| 11:13 ET | 500 | 22.525 |
| 11:15 ET | 2641 | 22.5 |
| 11:18 ET | 8260 | 22.51 |
| 11:20 ET | 1500 | 22.505 |
| 11:22 ET | 2610 | 22.515 |
| 11:24 ET | 8770 | 22.5 |
| 11:26 ET | 7958 | 22.515 |
| 11:27 ET | 3067 | 22.54 |
| 11:29 ET | 2760 | 22.53 |
| 11:31 ET | 1310 | 22.545 |
| 11:33 ET | 12205 | 22.5599 |
| 11:36 ET | 19731 | 22.6 |
| 11:38 ET | 7493 | 22.6 |
| 11:40 ET | 9100 | 22.617 |
| 11:42 ET | 1124 | 22.62 |
| 11:44 ET | 9962 | 22.56 |
| 11:45 ET | 4123 | 22.52 |
| 11:47 ET | 5050 | 22.51 |
| 11:49 ET | 1013 | 22.53 |
| 11:51 ET | 1046 | 22.56 |
| 11:54 ET | 1598 | 22.535 |
| 11:56 ET | 4746 | 22.56 |
| 11:58 ET | 10267 | 22.515 |
| 12:00 ET | 30631 | 22.52 |
| 12:02 ET | 6275 | 22.515 |
| 12:03 ET | 3300 | 22.515 |
| 12:05 ET | 3278 | 22.515 |
| 12:07 ET | 9239 | 22.53 |
| 12:09 ET | 2708 | 22.56 |
| 12:12 ET | 450 | 22.56 |
| 12:14 ET | 5918 | 22.5101 |
| 12:16 ET | 7100 | 22.503 |
| 12:18 ET | 100 | 22.49 |
| 12:20 ET | 1326 | 22.48 |
| 12:21 ET | 278 | 22.475 |
| 12:23 ET | 1036 | 22.48 |
| 12:25 ET | 1731 | 22.475 |
| 12:27 ET | 1219 | 22.47 |
| 12:30 ET | 2200 | 22.475 |
| 12:32 ET | 1000 | 22.46 |
| 12:34 ET | 7117 | 22.43 |
| 12:36 ET | 2521 | 22.421 |
| 12:38 ET | 1993 | 22.44 |
| 12:39 ET | 369 | 22.44 |
| 12:41 ET | 300 | 22.44 |
| 12:43 ET | 4021 | 22.46 |
| 12:45 ET | 3533 | 22.45 |
| 12:48 ET | 900 | 22.415 |
| 12:50 ET | 2870 | 22.42 |
| 12:52 ET | 1656 | 22.41 |
| 12:54 ET | 4245 | 22.38 |
| 12:56 ET | 2500 | 22.41 |
| 12:57 ET | 1012 | 22.3899 |
| 12:59 ET | 1226 | 22.4 |
| 01:01 ET | 400 | 22.36 |
| 01:03 ET | 1605 | 22.355 |
| 01:06 ET | 1691 | 22.39 |
| 01:08 ET | 700 | 22.38 |
| 01:10 ET | 3800 | 22.38 |
| 01:12 ET | 594 | 22.37 |
| 01:14 ET | 2733 | 22.395 |
| 01:15 ET | 600 | 22.395 |
| 01:17 ET | 1958 | 22.41 |
| 01:19 ET | 1400 | 22.405 |
| 01:21 ET | 600 | 22.43 |
| 01:24 ET | 1265 | 22.41 |
| 01:26 ET | 407 | 22.41 |
| 01:28 ET | 4400 | 22.43 |
| 01:30 ET | 16356 | 22.47 |
| 01:32 ET | 28638 | 22.5 |
| 01:33 ET | 3350 | 22.51 |
| 01:35 ET | 5259 | 22.515 |
| 01:37 ET | 674 | 22.515 |
| 01:39 ET | 1201 | 22.52 |
| 01:42 ET | 2100 | 22.52 |
| 01:44 ET | 1900 | 22.535 |
| 01:46 ET | 3060 | 22.54 |
| 01:48 ET | 3050 | 22.525 |
| 01:50 ET | 361 | 22.5 |
| 01:51 ET | 200 | 22.495 |
| 01:53 ET | 1830 | 22.52 |
| 01:55 ET | 1302 | 22.52 |
| 01:57 ET | 200 | 22.52 |
| 02:00 ET | 500 | 22.5125 |
| 02:02 ET | 777 | 22.5257 |
| 02:04 ET | 1831 | 22.495 |
| 02:06 ET | 1356 | 22.47 |
| 02:08 ET | 1000 | 22.49 |
| 02:09 ET | 3732 | 22.465 |
| 02:11 ET | 1108 | 22.485 |
| 02:13 ET | 500 | 22.47 |
| 02:15 ET | 573 | 22.47 |
| 02:18 ET | 565 | 22.48 |
| 02:20 ET | 2359 | 22.475 |
| 02:22 ET | 1300 | 22.48 |
| 02:24 ET | 5458 | 22.44 |
| 02:26 ET | 200 | 22.445 |
| 02:27 ET | 4012 | 22.44 |
| 02:29 ET | 3321 | 22.465 |
| 02:31 ET | 1401 | 22.45 |
| 02:33 ET | 3246 | 22.475 |
| 02:36 ET | 1812 | 22.465 |
| 02:38 ET | 3157 | 22.5 |
| 02:40 ET | 5544 | 22.485 |
| 02:42 ET | 941 | 22.5 |
| 02:44 ET | 400 | 22.49 |
| 02:45 ET | 6487 | 22.5 |
| 02:47 ET | 200 | 22.51 |
| 02:49 ET | 1554 | 22.505 |
| 02:51 ET | 4612 | 22.465 |
| 02:54 ET | 2389 | 22.45 |
| 02:56 ET | 1508 | 22.45 |
| 02:58 ET | 1715 | 22.45 |
| 03:00 ET | 3251 | 22.43 |
| 03:02 ET | 3762 | 22.44 |
| 03:03 ET | 1200 | 22.43 |
| 03:05 ET | 1237 | 22.43 |
| 03:07 ET | 2394 | 22.45 |
| 03:09 ET | 2910 | 22.43 |
| 03:12 ET | 2120 | 22.42 |
| 03:14 ET | 800 | 22.43 |
| 03:16 ET | 6099 | 22.435 |
| 03:18 ET | 900 | 22.43 |
| 03:20 ET | 679 | 22.43 |
| 03:21 ET | 1807 | 22.445 |
| 03:23 ET | 1198 | 22.435 |
| 03:25 ET | 4855 | 22.455 |
| 03:27 ET | 1900 | 22.46 |
| 03:30 ET | 1700 | 22.45 |
| 03:32 ET | 4255 | 22.445 |
| 03:34 ET | 1163 | 22.45 |
| 03:36 ET | 4104 | 22.445 |
| 03:38 ET | 8857 | 22.425 |
| 03:39 ET | 3347 | 22.42 |
| 03:41 ET | 10682 | 22.395 |
| 03:43 ET | 18335 | 22.45 |
| 03:45 ET | 5891 | 22.415 |
| 03:48 ET | 3680 | 22.415 |
| 03:50 ET | 10045 | 22.41 |
| 03:52 ET | 10669 | 22.415 |
| 03:54 ET | 5912 | 22.39 |
| 03:56 ET | 20364 | 22.365 |
| 03:57 ET | 16001 | 22.355 |
| 03:59 ET | 46520 | 22.38 |
Today
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 9.4x | +3.49% |
Liberty Media Corp | 28.1B | 44.1x | --- |
Sirius XM Holdings Inc | 10.8B | 8.3x | +4.66% |
Fox Corp | 15.5B | 10.9x | -1.73% |
Liberty Global Ltd | 6.3B | -2.3x | --- |
Nexstar Media Group Inc | 5.4B | 13.8x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
