Liberty Media CorpNASDAQ:LSXMA
- LAST PRICE20.9700
- TODAY'S CHANGE (%)-0.0400 (-0.1904%)
- Bid / Lots20.9700/ 6
- Ask / Lots20.9800/ 5
- Open / Previous Close20.9200 / 21.0100
- Day Range
- 52 Week Range
- Volume565,513
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMA |
|---|---|---|
| 09:32 ET | 8846 | 20.865 |
| 09:34 ET | 1100 | 20.82 |
| 09:36 ET | 2283 | 20.75 |
| 09:38 ET | 1405 | 20.77 |
| 09:39 ET | 1163 | 20.75 |
| 09:41 ET | 2314 | 20.73 |
| 09:43 ET | 2880 | 20.81 |
| 09:45 ET | 8368 | 20.84 |
| 09:48 ET | 6263 | 20.85 |
| 09:50 ET | 6202 | 20.87 |
| 09:52 ET | 1110 | 20.91 |
| 09:54 ET | 2329 | 20.92 |
| 09:56 ET | 7059 | 20.96 |
| 09:57 ET | 1600 | 21 |
| 09:59 ET | 1400 | 20.98 |
| 10:01 ET | 3969 | 20.92 |
| 10:03 ET | 9177 | 20.86 |
| 10:06 ET | 2545 | 20.83 |
| 10:08 ET | 300 | 20.82 |
| 10:10 ET | 1219 | 20.81 |
| 10:12 ET | 3301 | 20.76 |
| 10:14 ET | 5800 | 20.76 |
| 10:15 ET | 2124 | 20.75 |
| 10:17 ET | 1280 | 20.79 |
| 10:19 ET | 1680 | 20.79 |
| 10:21 ET | 5910 | 20.79 |
| 10:24 ET | 5453 | 20.765 |
| 10:26 ET | 1000 | 20.765 |
| 10:28 ET | 5666 | 20.74 |
| 10:30 ET | 500 | 20.73 |
| 10:32 ET | 1138 | 20.754 |
| 10:33 ET | 1300 | 20.73 |
| 10:35 ET | 300 | 20.75 |
| 10:37 ET | 1000 | 20.74 |
| 10:39 ET | 60129 | 20.77 |
| 10:42 ET | 10138 | 20.8 |
| 10:44 ET | 1414 | 20.815 |
| 10:46 ET | 1313 | 20.81 |
| 10:48 ET | 1622 | 20.83 |
| 10:50 ET | 8540 | 20.86 |
| 10:51 ET | 1535 | 20.865 |
| 10:53 ET | 5614 | 20.86 |
| 10:55 ET | 900 | 20.865 |
| 10:57 ET | 5601 | 20.85 |
| 11:00 ET | 3431 | 20.84 |
| 11:02 ET | 2400 | 20.835 |
| 11:04 ET | 6422 | 20.83 |
| 11:06 ET | 250 | 20.825 |
| 11:08 ET | 1754 | 20.815 |
| 11:09 ET | 1077 | 20.825 |
| 11:11 ET | 1286 | 20.81 |
| 11:13 ET | 6681 | 20.8286 |
| 11:15 ET | 1376 | 20.81 |
| 11:18 ET | 5186 | 20.815 |
| 11:20 ET | 200 | 20.805 |
| 11:22 ET | 11766 | 20.77 |
| 11:24 ET | 462 | 20.775 |
| 11:26 ET | 10048 | 20.765 |
| 11:27 ET | 5076 | 20.75 |
| 11:29 ET | 2310 | 20.77 |
| 11:31 ET | 3428 | 20.76 |
| 11:33 ET | 823 | 20.74 |
| 11:36 ET | 200 | 20.75 |
| 11:38 ET | 10832 | 20.77 |
| 11:40 ET | 5381 | 20.78 |
| 11:42 ET | 2400 | 20.81 |
| 11:44 ET | 898 | 20.82 |
| 11:45 ET | 425 | 20.815 |
| 11:47 ET | 732 | 20.82 |
| 11:49 ET | 615 | 20.835 |
| 11:51 ET | 5766 | 20.9 |
| 11:54 ET | 1194 | 20.88 |
| 11:56 ET | 1747 | 20.895 |
| 11:58 ET | 1806 | 20.915 |
| 12:00 ET | 707 | 20.915 |
| 12:02 ET | 2420 | 20.9 |
| 12:03 ET | 1100 | 20.88 |
| 12:05 ET | 1205 | 20.905 |
| 12:07 ET | 722 | 20.9 |
| 12:09 ET | 200 | 20.895 |
| 12:12 ET | 300 | 20.88 |
| 12:16 ET | 300 | 20.885 |
| 12:18 ET | 1200 | 20.89 |
| 12:20 ET | 1533 | 20.89 |
| 12:21 ET | 2135 | 20.9 |
| 12:23 ET | 900 | 20.92 |
| 12:27 ET | 757 | 20.905 |
| 12:30 ET | 642 | 20.91 |
| 12:32 ET | 500 | 20.9 |
| 12:34 ET | 800 | 20.895 |
| 12:36 ET | 20307 | 20.81 |
| 12:38 ET | 1912 | 20.8311 |
| 12:39 ET | 5672 | 20.805 |
| 12:41 ET | 1766 | 20.81 |
| 12:43 ET | 2214 | 20.78 |
| 12:45 ET | 4557 | 20.8 |
| 12:48 ET | 1297 | 20.81 |
| 12:50 ET | 300 | 20.81 |
| 12:52 ET | 478 | 20.81 |
| 12:54 ET | 177 | 20.81 |
| 12:56 ET | 100 | 20.805 |
| 12:57 ET | 727 | 20.8 |
| 12:59 ET | 200 | 20.795 |
| 01:01 ET | 100 | 20.795 |
| 01:03 ET | 4952 | 20.795 |
| 01:06 ET | 1000 | 20.78 |
| 01:08 ET | 795 | 20.77 |
| 01:10 ET | 1529 | 20.785 |
| 01:12 ET | 961 | 20.785 |
| 01:14 ET | 350 | 20.78 |
| 01:15 ET | 2819 | 20.765 |
| 01:17 ET | 300 | 20.76 |
| 01:19 ET | 2562 | 20.78 |
| 01:21 ET | 2758 | 20.79 |
| 01:24 ET | 1644 | 20.805 |
| 01:26 ET | 2041 | 20.8 |
| 01:28 ET | 1138 | 20.82 |
| 01:30 ET | 100 | 20.825 |
| 01:32 ET | 420 | 20.835 |
| 01:35 ET | 1884 | 20.825 |
| 01:37 ET | 100 | 20.81 |
| 01:39 ET | 100 | 20.82 |
| 01:42 ET | 2604 | 20.835 |
| 01:46 ET | 26122 | 20.85 |
| 01:48 ET | 1915 | 20.865 |
| 01:50 ET | 2220 | 20.925 |
| 01:51 ET | 4214 | 20.92 |
| 01:53 ET | 635 | 20.92 |
| 01:55 ET | 2000 | 20.92 |
| 01:57 ET | 550 | 20.94 |
| 02:00 ET | 1591 | 20.935 |
| 02:02 ET | 9048 | 20.93 |
| 02:04 ET | 3328 | 20.96 |
| 02:06 ET | 2933 | 20.97 |
| 02:08 ET | 1542 | 20.965 |
| 02:09 ET | 613 | 20.9612 |
| 02:11 ET | 7044 | 20.965 |
| 02:13 ET | 1239 | 20.975 |
| 02:15 ET | 827 | 20.98 |
| 02:18 ET | 769 | 20.985 |
| 02:22 ET | 200 | 20.985 |
| 02:24 ET | 424 | 20.97 |
| 02:26 ET | 2027 | 20.975 |
| 02:27 ET | 882 | 20.965 |
| 02:31 ET | 2542 | 20.97 |
Jun 3, 2024
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5:54PM ET on Monday Jun 03, 2024 by Dow Jones
5:54PM ET on Monday Jun 03, 2024 by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.0B | 8.8x | +3.49% |
Liberty Media Corp | 27.0B | 41.8x | --- |
Sirius XM Holdings Inc | 10.0B | 7.7x | +4.66% |
Fox Corp | 15.5B | 10.6x | -1.73% |
Liberty Global Ltd | 6.8B | -2.5x | --- |
Nexstar Media Group Inc | 5.1B | 13.1x | +3.29% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
