Lumen Technologies IncNYSE:LUMN
- LAST PRICE6.0900
- TODAY'S CHANGE (%)0.1000 (1.6694%)
- Bid / Lots6.0700/ 49
- Ask / Lots6.1100/ 75
- Open / Previous Close6.1300 / 5.9900
- Day Range
- 52 Week Range
- Volume17,684,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 406856 | 6.025 |
| 09:34 ET | 250586 | 6.015 |
| 09:36 ET | 251316 | 6.03 |
| 09:38 ET | 135703 | 6.005 |
| 09:39 ET | 58268 | 6.0414 |
| 09:41 ET | 84209 | 6.05 |
| 09:43 ET | 96472 | 6.035 |
| 09:45 ET | 111594 | 6.0592 |
| 09:48 ET | 166797 | 6.085 |
| 09:50 ET | 97932 | 6.1098 |
| 09:52 ET | 117403 | 6.095 |
| 09:54 ET | 148943 | 6.11 |
| 09:56 ET | 129931 | 6.0816 |
| 09:57 ET | 69532 | 6.03 |
| 09:59 ET | 80253 | 6.075 |
| 10:01 ET | 185743 | 6.012 |
| 10:03 ET | 103133 | 5.995 |
| 10:06 ET | 98542 | 6.015 |
| 10:08 ET | 64104 | 5.99 |
| 10:10 ET | 106830 | 5.9905 |
| 10:12 ET | 69442 | 6.025 |
| 10:14 ET | 48992 | 6.04 |
| 10:15 ET | 102806 | 6.0795 |
| 10:17 ET | 95176 | 6.055 |
| 10:19 ET | 46874 | 6.0699 |
| 10:21 ET | 40506 | 6.055 |
| 10:24 ET | 32536 | 6.045 |
| 10:26 ET | 53824 | 6.025 |
| 10:28 ET | 61622 | 6.015 |
| 10:30 ET | 58955 | 6.04 |
| 10:32 ET | 73554 | 6.0001 |
| 10:33 ET | 75849 | 6.03 |
| 10:35 ET | 40011 | 6.065 |
| 10:37 ET | 50378 | 6.065 |
| 10:39 ET | 35823 | 6.055 |
| 10:42 ET | 43802 | 6.0702 |
| 10:44 ET | 102631 | 6.045 |
| 10:46 ET | 89662 | 6.095 |
| 10:48 ET | 68344 | 6.075 |
| 10:50 ET | 43860 | 6.075 |
| 10:51 ET | 58112 | 6.095 |
| 10:53 ET | 141309 | 6.105 |
| 10:55 ET | 130583 | 6.095 |
| 10:57 ET | 100810 | 6.116 |
| 11:00 ET | 72137 | 6.1199 |
| 11:02 ET | 77408 | 6.125 |
| 11:04 ET | 99111 | 6.09 |
| 11:06 ET | 30783 | 6.0855 |
| 11:08 ET | 22725 | 6.095 |
| 11:09 ET | 52861 | 6.0925 |
| 11:11 ET | 38677 | 6.085 |
| 11:13 ET | 134194 | 6.115 |
| 11:15 ET | 63372 | 6.095 |
| 11:18 ET | 32516 | 6.095 |
| 11:20 ET | 25694 | 6.095 |
| 11:22 ET | 17565 | 6.105 |
| 11:24 ET | 79747 | 6.1205 |
| 11:26 ET | 81551 | 6.1332 |
| 11:27 ET | 63667 | 6.145 |
| 11:29 ET | 214469 | 6.175 |
| 11:31 ET | 75990 | 6.1872 |
| 11:33 ET | 72389 | 6.185 |
| 11:36 ET | 30655 | 6.185 |
| 11:38 ET | 176780 | 6.205 |
| 11:40 ET | 66602 | 6.205 |
| 11:42 ET | 98837 | 6.2252 |
| 11:44 ET | 93631 | 6.205 |
| 11:45 ET | 56751 | 6.205 |
| 11:47 ET | 49802 | 6.215 |
| 11:49 ET | 61863 | 6.225 |
| 11:51 ET | 62699 | 6.235 |
| 11:54 ET | 68090 | 6.245 |
| 11:56 ET | 88821 | 6.245 |
| 11:58 ET | 112504 | 6.2184 |
| 12:00 ET | 20294 | 6.215 |
| 12:02 ET | 71613 | 6.205 |
| 12:03 ET | 64509 | 6.185 |
| 12:05 ET | 60373 | 6.18 |
| 12:07 ET | 63191 | 6.185 |
| 12:09 ET | 55167 | 6.195 |
| 12:12 ET | 81417 | 6.225 |
| 12:14 ET | 97475 | 6.245 |
| 12:16 ET | 63499 | 6.245 |
| 12:18 ET | 54674 | 6.245 |
| 12:20 ET | 266100 | 6.245 |
| 12:21 ET | 106523 | 6.185 |
| 12:23 ET | 114614 | 6.175 |
| 12:25 ET | 112811 | 6.145 |
| 12:27 ET | 34650 | 6.135 |
| 12:30 ET | 86628 | 6.1231 |
| 12:32 ET | 33822 | 6.11 |
| 12:34 ET | 68917 | 6.105 |
| 12:36 ET | 134617 | 6.085 |
| 12:38 ET | 116236 | 6.105 |
| 12:39 ET | 66434 | 6.105 |
| 12:41 ET | 109528 | 6.095 |
| 12:43 ET | 248117 | 6.085 |
| 12:45 ET | 45777 | 6.095 |
| 12:48 ET | 18466 | 6.095 |
| 12:50 ET | 44140 | 6.125 |
| 12:52 ET | 17233 | 6.12 |
| 12:54 ET | 69750 | 6.095 |
| 12:56 ET | 47336 | 6.095 |
| 12:57 ET | 31924 | 6.1299 |
| 12:59 ET | 19898 | 6.115 |
| 01:01 ET | 55086 | 6.095 |
| 01:03 ET | 20407 | 6.1 |
| 01:06 ET | 118978 | 6.0608 |
| 01:08 ET | 25810 | 6.075 |
| 01:10 ET | 122937 | 6.065 |
| 01:12 ET | 34274 | 6.075 |
| 01:14 ET | 44272 | 6.055 |
| 01:15 ET | 52975 | 6.045 |
| 01:17 ET | 35544 | 6.055 |
| 01:19 ET | 71392 | 6.035 |
| 01:21 ET | 22474 | 6.035 |
| 01:24 ET | 22772 | 6.045 |
| 01:26 ET | 80443 | 6.015 |
| 01:28 ET | 21441 | 6.0128 |
| 01:30 ET | 112812 | 6.015 |
| 01:32 ET | 23631 | 6.025 |
| 01:33 ET | 65076 | 6.025 |
| 01:35 ET | 27162 | 6.025 |
| 01:37 ET | 28363 | 6.025 |
| 01:39 ET | 70759 | 6.035 |
| 01:42 ET | 31771 | 6.03 |
| 01:44 ET | 49402 | 6.015 |
| 01:46 ET | 65174 | 6.035 |
| 01:48 ET | 265981 | 5.975 |
| 01:50 ET | 58675 | 6.005 |
| 01:51 ET | 31218 | 5.995 |
| 01:53 ET | 91704 | 5.955 |
| 01:55 ET | 120291 | 5.935 |
| 01:57 ET | 65353 | 5.93 |
| 02:00 ET | 29097 | 5.9312 |
| 02:02 ET | 123355 | 5.945 |
| 02:04 ET | 22285 | 5.965 |
| 02:06 ET | 49750 | 5.975 |
| 02:08 ET | 41050 | 5.985 |
| 02:09 ET | 33592 | 5.99 |
| 02:11 ET | 34524 | 6.015 |
| 02:13 ET | 62252 | 5.995 |
| 02:15 ET | 13162 | 5.995 |
| 02:18 ET | 27361 | 5.995 |
| 02:20 ET | 39446 | 6.005 |
| 02:22 ET | 23247 | 6.015 |
| 02:24 ET | 18269 | 6.015 |
| 02:26 ET | 48125 | 6.03 |
| 02:27 ET | 31433 | 6.0245 |
| 02:29 ET | 16833 | 6.0367 |
| 02:31 ET | 11408 | 6.035 |
| 02:33 ET | 20439 | 6.03 |
| 02:36 ET | 83544 | 6.0612 |
| 02:38 ET | 44708 | 6.06 |
| 02:40 ET | 31561 | 6.08 |
| 02:42 ET | 13739 | 6.075 |
| 02:44 ET | 26034 | 6.07 |
| 02:45 ET | 32119 | 6.065 |
| 02:47 ET | 26420 | 6.075 |
| 02:49 ET | 34414 | 6.075 |
| 02:51 ET | 23056 | 6.075 |
| 02:54 ET | 21451 | 6.055 |
| 02:56 ET | 28639 | 6.06 |
| 02:58 ET | 10437 | 6.0595 |
| 03:00 ET | 15551 | 6.0501 |
| 03:02 ET | 38845 | 6.04 |
| 03:03 ET | 119220 | 6.065 |
| 03:05 ET | 47940 | 6.065 |
| 03:07 ET | 17985 | 6.0679 |
| 03:09 ET | 25507 | 6.064 |
| 03:12 ET | 24400 | 6.065 |
| 03:14 ET | 54719 | 6.085 |
| 03:16 ET | 63437 | 6.075 |
| 03:18 ET | 34458 | 6.09 |
| 03:20 ET | 14680 | 6.09 |
| 03:21 ET | 36496 | 6.095 |
| 03:23 ET | 44248 | 6.075 |
| 03:25 ET | 16636 | 6.0712 |
| 03:27 ET | 19069 | 6.065 |
| 03:30 ET | 28529 | 6.065 |
| 03:32 ET | 48154 | 6.065 |
| 03:34 ET | 31874 | 6.07 |
| 03:36 ET | 45536 | 6.09 |
| 03:38 ET | 147775 | 6.095 |
| 03:39 ET | 33122 | 6.095 |
| 03:41 ET | 168436 | 6.1 |
| 03:43 ET | 168397 | 6.105 |
| 03:45 ET | 78651 | 6.115 |
| 03:48 ET | 66080 | 6.11 |
| 03:50 ET | 172086 | 6.125 |
| 03:52 ET | 113234 | 6.12 |
| 03:54 ET | 138867 | 6.12 |
| 03:56 ET | 144625 | 6.125 |
| 03:57 ET | 296836 | 6.115 |
| 03:59 ET | 2114149 | 6.09 |
Sep 10, 2024
DJ Lumen Technologies Bets on AI Deals to Turn Its Finances Around -- WSJ, from 4:12PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:12PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ Review & Preview Follow-Up -- A Return Visit to Earlier Stories: Verizon Bets Big on Fiber in $20 Billion Frontier Acquisition -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
9:30PM ET on Friday Sep 06, 2024 by Dow JonesDJ Verizon Is Buying Frontier. This Stock Could Be the Next Target. -- Barrons.com, from 11:12AM ET on Friday Sep 06, 2024 by Dow Jones
11:12AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
Lumen Announces Exchange Offers for Unsecured Notes of Lumen and Level 3, from 4:55PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:55PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 21, 2024
DJ Corning Stock's Pullback Provides an 'Attractive Entry Point' -- Barrons.com, from 9:27AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:27AM ET on Wednesday Aug 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 6.2B | -2.9x | --- |
Telecom Italia SpA | 6.0B | -4.5x | --- |
Altice USA Inc | 999.5M | -17.3x | +35.28% |
Quebecor Inc | 5.9B | -11.5x | --- |
Frontier Communications Parent Inc | 9.1B | -96.3x | --- |
Hellenic Telecommunications Organization SA | 6.8B | 11.6x | +18.88% |
Company Information
Lumen Technologies, Inc. is a facilities-based technology and communications company. The Company provides a range of integrated products and services to its domestic and global business customers and its domestic mass markets customers. It operates through two segments: Business segment and Mass Markets segment. Its Business segment provides its products and services under four sales channels to meet the needs of its enterprise and commercial customers. Its products and services in this segment include Dark Fiber, Edge Cloud Services, Internet Protocol (IP), Managed Security Services, Software-Defined Wide Area Networks (SD WAN), Secure Access Service Edge (SASE), Optical Services, Ethernet, VPN Data Networks, Voice Services, IT Solutions and Other Legacy Services. Its Mass Markets segment provides products and services to residential and small business customers. Its products and services in this segment include Fiber Broadband, Other Broadband and Voice and Other.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Kathleen Johnson
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Executive Vice President, Chief Revenue Officer
- Ashley Haynes-Gaspar
- Executive Vice President, Chief Legal Officer
- Chadwick Ho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Lumen Technologies Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
