Southwest Airlines CoNYSE:LUV
- LAST PRICE28.6100
- TODAY'S CHANGE (%)0.1400 (0.4917%)
- Bid / Lots28.4300/ 1
- Ask / Lots28.6900/ 1
- Open / Previous Close28.5000 / 28.4700
- Day Range
- 52 Week Range
- Volume10,740,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 114528 | 28.38 |
| 09:34 ET | 13212 | 28.428 |
| 09:36 ET | 38901 | 28.39 |
| 09:38 ET | 47532 | 28.36 |
| 09:39 ET | 48958 | 28.245 |
| 09:41 ET | 203578 | 28.28 |
| 09:43 ET | 8392 | 28.26 |
| 09:45 ET | 60945 | 28.2 |
| 09:48 ET | 42537 | 28.14 |
| 09:50 ET | 32042 | 28.18 |
| 09:52 ET | 12345 | 28.2349 |
| 09:54 ET | 6873 | 28.23 |
| 09:56 ET | 16574 | 28.26 |
| 09:57 ET | 8758 | 28.2948 |
| 09:59 ET | 4758 | 28.235 |
| 10:01 ET | 30710 | 28.3272 |
| 10:03 ET | 17815 | 28.39 |
| 10:06 ET | 11682 | 28.41 |
| 10:08 ET | 7867 | 28.4 |
| 10:10 ET | 18283 | 28.38 |
| 10:12 ET | 13403 | 28.385 |
| 10:14 ET | 16239 | 28.385 |
| 10:15 ET | 19251 | 28.465 |
| 10:17 ET | 12641 | 28.46 |
| 10:19 ET | 49882 | 28.535 |
| 10:21 ET | 22062 | 28.53 |
| 10:24 ET | 8881 | 28.4938 |
| 10:26 ET | 10008 | 28.5 |
| 10:28 ET | 17839 | 28.55 |
| 10:30 ET | 5528 | 28.5 |
| 10:32 ET | 17283 | 28.5501 |
| 10:33 ET | 23301 | 28.605 |
| 10:35 ET | 14145 | 28.615 |
| 10:37 ET | 85533 | 28.59 |
| 10:39 ET | 25193 | 28.565 |
| 10:42 ET | 44466 | 28.655 |
| 10:44 ET | 215009 | 28.635 |
| 10:46 ET | 18351 | 28.5759 |
| 10:48 ET | 12290 | 28.565 |
| 10:50 ET | 15814 | 28.52 |
| 10:51 ET | 18707 | 28.5 |
| 10:53 ET | 20162 | 28.4901 |
| 10:55 ET | 32430 | 28.46 |
| 10:57 ET | 66006 | 28.435 |
| 11:00 ET | 5698 | 28.425 |
| 11:02 ET | 9440 | 28.425 |
| 11:04 ET | 38189 | 28.43 |
| 11:06 ET | 7906 | 28.45 |
| 11:08 ET | 5622 | 28.44 |
| 11:09 ET | 15242 | 28.38 |
| 11:11 ET | 41204 | 28.405 |
| 11:13 ET | 12610 | 28.39 |
| 11:15 ET | 12625 | 28.35 |
| 11:18 ET | 9932 | 28.35 |
| 11:20 ET | 13531 | 28.315 |
| 11:22 ET | 18941 | 28.38 |
| 11:24 ET | 6658 | 28.375 |
| 11:26 ET | 10671 | 28.385 |
| 11:27 ET | 30916 | 28.44 |
| 11:29 ET | 8403 | 28.42 |
| 11:31 ET | 12107 | 28.375 |
| 11:33 ET | 78418 | 28.38 |
| 11:36 ET | 49332 | 28.385 |
| 11:38 ET | 12395 | 28.43 |
| 11:40 ET | 11281 | 28.47 |
| 11:42 ET | 22262 | 28.45 |
| 11:44 ET | 8999 | 28.45 |
| 11:45 ET | 36391 | 28.49 |
| 11:47 ET | 8527 | 28.4914 |
| 11:49 ET | 16631 | 28.495 |
| 11:51 ET | 17570 | 28.51 |
| 11:54 ET | 6122 | 28.515 |
| 11:56 ET | 5960 | 28.53 |
| 11:58 ET | 13339 | 28.535 |
| 12:00 ET | 6952 | 28.54 |
| 12:02 ET | 8377 | 28.57 |
| 12:03 ET | 46146 | 28.56 |
| 12:05 ET | 30869 | 28.575 |
| 12:07 ET | 38270 | 28.58 |
| 12:09 ET | 18521 | 28.5332 |
| 12:12 ET | 43362 | 28.51 |
| 12:14 ET | 8468 | 28.5198 |
| 12:16 ET | 11476 | 28.505 |
| 12:18 ET | 14044 | 28.485 |
| 12:20 ET | 11048 | 28.5 |
| 12:21 ET | 12633 | 28.5 |
| 12:23 ET | 41325 | 28.515 |
| 12:25 ET | 14511 | 28.53 |
| 12:27 ET | 4966 | 28.5218 |
| 12:30 ET | 2053 | 28.525 |
| 12:32 ET | 14284 | 28.555 |
| 12:34 ET | 38742 | 28.565 |
| 12:36 ET | 9085 | 28.55 |
| 12:38 ET | 56163 | 28.52 |
| 12:39 ET | 34893 | 28.475 |
| 12:41 ET | 18640 | 28.49 |
| 12:43 ET | 11393 | 28.5 |
| 12:45 ET | 20088 | 28.51 |
| 12:48 ET | 11718 | 28.55 |
| 12:50 ET | 45738 | 28.5601 |
| 12:52 ET | 100065 | 28.62 |
| 12:54 ET | 21923 | 28.545 |
| 12:56 ET | 59167 | 28.54 |
| 12:57 ET | 20033 | 28.495 |
| 12:59 ET | 7427 | 28.53 |
| 01:01 ET | 13746 | 28.52 |
| 01:03 ET | 7790 | 28.55 |
| 01:06 ET | 14891 | 28.57 |
| 01:08 ET | 2000 | 28.575 |
| 01:10 ET | 8418 | 28.585 |
| 01:12 ET | 8061 | 28.545 |
| 01:14 ET | 11445 | 28.5652 |
| 01:15 ET | 6073 | 28.5702 |
| 01:17 ET | 6685 | 28.555 |
| 01:19 ET | 39707 | 28.55 |
| 01:21 ET | 12980 | 28.555 |
| 01:24 ET | 4510 | 28.55 |
| 01:26 ET | 4583 | 28.53 |
| 01:28 ET | 7648 | 28.505 |
| 01:30 ET | 15682 | 28.4616 |
| 01:32 ET | 8696 | 28.435 |
| 01:33 ET | 15332 | 28.425 |
| 01:35 ET | 13633 | 28.4 |
| 01:37 ET | 30176 | 28.38 |
| 01:39 ET | 12077 | 28.38 |
| 01:42 ET | 51982 | 28.395 |
| 01:44 ET | 217655 | 28.455 |
| 01:46 ET | 9798 | 28.425 |
| 01:48 ET | 7277 | 28.41 |
| 01:50 ET | 4695 | 28.405 |
| 01:51 ET | 11201 | 28.38 |
| 01:53 ET | 13251 | 28.39 |
| 01:55 ET | 6011 | 28.385 |
| 01:57 ET | 32671 | 28.3875 |
| 02:00 ET | 7992 | 28.41 |
| 02:02 ET | 13380 | 28.4 |
| 02:04 ET | 10872 | 28.365 |
| 02:06 ET | 7594 | 28.375 |
| 02:08 ET | 9054 | 28.375 |
| 02:09 ET | 32951 | 28.4575 |
| 02:11 ET | 9292 | 28.44 |
| 02:13 ET | 19991 | 28.425 |
| 02:15 ET | 17685 | 28.435 |
| 02:18 ET | 8014 | 28.435 |
| 02:20 ET | 5541 | 28.45 |
| 02:22 ET | 10355 | 28.435 |
| 02:24 ET | 19735 | 28.42 |
| 02:26 ET | 7450 | 28.415 |
| 02:27 ET | 10221 | 28.425 |
| 02:29 ET | 2285 | 28.425 |
| 02:31 ET | 20170 | 28.35 |
| 02:33 ET | 14196 | 28.31 |
| 02:36 ET | 8464 | 28.28 |
| 02:38 ET | 20875 | 28.31 |
| 02:40 ET | 16125 | 28.325 |
| 02:42 ET | 13805 | 28.295 |
| 02:44 ET | 20426 | 28.335 |
| 02:45 ET | 25008 | 28.335 |
| 02:47 ET | 34117 | 28.35 |
| 02:49 ET | 20202 | 28.37 |
| 02:51 ET | 22504 | 28.37 |
| 02:54 ET | 12505 | 28.385 |
| 02:56 ET | 216022 | 28.37 |
| 02:58 ET | 9397 | 28.34 |
| 03:00 ET | 16635 | 28.345 |
| 03:02 ET | 41086 | 28.355 |
| 03:03 ET | 25094 | 28.3425 |
| 03:05 ET | 40677 | 28.345 |
| 03:07 ET | 17373 | 28.35 |
| 03:09 ET | 24699 | 28.35 |
| 03:12 ET | 23794 | 28.345 |
| 03:14 ET | 18924 | 28.32 |
| 03:16 ET | 27344 | 28.32 |
| 03:18 ET | 24035 | 28.345 |
| 03:20 ET | 10429 | 28.345 |
| 03:21 ET | 24506 | 28.335 |
| 03:23 ET | 13153 | 28.355 |
| 03:25 ET | 8306 | 28.35 |
| 03:27 ET | 11143 | 28.35 |
| 03:30 ET | 25231 | 28.355 |
| 03:32 ET | 29761 | 28.355 |
| 03:34 ET | 19075 | 28.345 |
| 03:36 ET | 39940 | 28.405 |
| 03:38 ET | 25723 | 28.43 |
| 03:39 ET | 45645 | 28.46 |
| 03:41 ET | 206798 | 28.47 |
| 03:43 ET | 58540 | 28.46 |
| 03:45 ET | 57034 | 28.42 |
| 03:48 ET | 36136 | 28.455 |
| 03:50 ET | 52949 | 28.455 |
| 03:52 ET | 101138 | 28.495 |
| 03:54 ET | 76205 | 28.525 |
| 03:56 ET | 165092 | 28.615 |
| 03:57 ET | 175189 | 28.625 |
| 03:59 ET | 254915 | 28.61 |
Jun 27, 2024
DJ Nvidia's a Smokescreen, This Is What Matters for Markets, Fed, Trump, and Biden. And 4 Other Things to Know Today. -- Barrons.com, from 6:42AM ET on Thursday Jun 27, 2024 by Dow Jones
6:42AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Southwest Airlines Cuts Revenue Outlook -- Update, from 5:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:05PM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Trending: Southwest Airlines Lowers Revenue Guidance, from 1:43PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:43PM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Activist Elliott Slams Southwest Outlook Cut, from 11:35AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:35AM ET on Wednesday Jun 26, 2024 by Dow JonesElliott Statement on Southwest Airlines' Revenue Guidance Reduction, from 11:05AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:05AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 17.1B | 51.1x | -29.91% |
Ryanair Holdings PLC | 19.8B | 13.0x | +16.91% |
United Airlines Holdings Inc | 16.0B | 6.0x | +0.63% |
LATAM Airlines Group SA | 8.3B | 378.1x | -9.25% |
Deutsche Lufthansa AG | 7.3B | 4.3x | -18.89% |
Air France KLM SA | 2.3B | 2.5x | -3.40% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Gary Kelly
- President, Chief Executive Officer, Director
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
- Executive Vice President, Chief Commercial Officer
- Ryan Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $26.7B |
Shares Outstanding | 598.5M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-10-24 |
Beta | 1.15 |
EPS | $0.56 |
Book Value | $17.63 |
P/E Ratio | 51.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 0.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
