• LAST PRICE
    28.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.1750 (-0.6138%)
  • Bid / Lots
    28.3300/ 4
  • Ask / Lots
    28.3400/ 8
  • Open / Previous Close
    27.5400 / 28.5100
  • Day Range
    Low 27.2300
    High 28.7150
  • 52 Week Range
    Low 21.9139
    High 39.5300
  • Volume
    7,687,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.51
TimeVolumeLUV
09:32 ET30616727.55
09:34 ET27378227.49
09:36 ET20337727.26
09:38 ET12779627.44
09:39 ET12848027.4834
09:41 ET13952827.455
09:43 ET6224027.6
09:45 ET14140027.68
09:48 ET8961327.45
09:50 ET16270027.4999
09:52 ET6825827.48
09:54 ET9922627.535
09:56 ET5161227.53
09:57 ET4466327.53
09:59 ET8897227.741
10:01 ET9740327.73
10:03 ET21346327.89
10:06 ET6809227.87
10:08 ET6968627.95
10:10 ET6515127.9503
10:12 ET3816127.955
10:14 ET4734228.03
10:15 ET9394028.08
10:17 ET7708628.15
10:19 ET9050728.1361
10:21 ET3627028.155
10:24 ET13311628.23
10:26 ET5550528.225
10:28 ET1847528.26
10:30 ET2872528.195
10:32 ET8011828.125
10:33 ET4133828.115
10:35 ET5804928.11
10:37 ET4453628.2
10:39 ET3772828.075
10:42 ET4556728.065
10:44 ET1439028.07
10:46 ET3245328.1
10:48 ET3335528.185
10:50 ET3634028.1799
10:51 ET2366328.225
10:53 ET5856928.22
10:55 ET3630428.31
10:57 ET5538428.36
11:00 ET5338728.365
11:02 ET9857528.37
11:04 ET3347228.33
11:06 ET1552228.32
11:08 ET2770828.265
11:09 ET1664628.26
11:11 ET4718428.26
11:13 ET2124328.275
11:15 ET1572328.25
11:18 ET2071528.24
11:20 ET2511128.215
11:22 ET3287428.14
11:24 ET4677828.195
11:26 ET2594928.18
11:27 ET2553328.17
11:29 ET2008128.14
11:31 ET6782828.145
11:33 ET3967428.14
11:36 ET2895528.1797
11:38 ET1718828.16
11:40 ET1676228.16
11:42 ET736228.155
11:44 ET6020628.225
11:45 ET2717828.23
11:47 ET6600928.3338
11:49 ET8304528.42
11:51 ET12127528.475
11:54 ET2318828.45
11:56 ET3902928.455
11:58 ET3461028.52
12:00 ET5698028.425
12:02 ET3055328.45
12:03 ET2720928.505
12:05 ET2089328.5684
12:07 ET3718128.655
12:09 ET5207128.63
12:12 ET1141928.61
12:14 ET2313628.5401
12:16 ET1749728.5774
12:18 ET2408028.62
12:20 ET2074828.63
12:21 ET3299528.62
12:23 ET1078328.63
12:25 ET4036828.6
12:27 ET3372828.631
12:30 ET2072628.645
12:32 ET2100628.575
12:34 ET2172228.56
12:36 ET1141328.59
12:38 ET1261828.6101
12:39 ET1374928.6
12:41 ET497628.595
12:43 ET665628.615
12:45 ET982628.615
12:48 ET443028.625
12:50 ET4201428.6
12:52 ET900228.5902
12:54 ET910128.58
12:56 ET956828.59
12:57 ET453328.59
12:59 ET1654928.595
01:01 ET513128.585
01:03 ET2201028.575
01:06 ET2905028.56
01:08 ET1855128.53
01:10 ET1755828.51
01:12 ET1490528.5053
01:14 ET1480128.51
01:15 ET1569028.43
01:17 ET1797928.425
01:19 ET999328.43
01:21 ET286228.435
01:24 ET176028.43
01:26 ET1420628.44
01:28 ET150228.435
01:30 ET1550628.445
01:32 ET1424628.425
01:33 ET1806128.43
01:35 ET530728.405
01:37 ET1458428.375
01:39 ET1422328.37
01:42 ET894828.365
01:44 ET454728.385
01:46 ET392928.385
01:48 ET455928.375
01:50 ET3876328.345
01:51 ET2955028.32
01:53 ET1376228.28
01:55 ET2127228.29
01:57 ET1111928.275
02:00 ET6847928.34
02:02 ET1170528.305
02:04 ET1014428.275
02:06 ET417428.29
02:08 ET2334428.325
02:09 ET1118228.315
02:11 ET601128.305
02:13 ET418828.32
02:15 ET282628.32
02:18 ET2523028.34
02:20 ET1731228.3584
02:22 ET795928.3535
02:24 ET786228.37
02:26 ET1206928.375
02:27 ET1954028.365
02:29 ET2709828.345
02:31 ET254228.3458
02:33 ET458528.335
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
17.1B
50.6x
-29.91%
United StatesRYAAY
Ryanair Holdings PLC
20.6B
12.8x
+16.91%
United StatesUAL
United Airlines Holdings Inc
16.0B
5.9x
+0.63%
United StatesLTMAY
LATAM Airlines Group SA
8.2B
395.0x
-9.25%
United StatesDLAKY
Deutsche Lufthansa AG
7.5B
4.3x
-18.89%
United StatesAFLYY
Air France KLM SA
2.6B
2.7x
-3.40%
As of 2024-06-26

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Executive Officer, Director
Robert Jordan
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson
Executive Vice President, Chief Commercial Officer
Ryan Green

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.1B
Revenue (TTM)
$26.7B
Shares Outstanding
598.5M
Dividend Yield
2.54%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-18-24
Pay Date
07-10-24
Beta
1.15
EPS
$0.56
Book Value
$17.63
P/E Ratio
50.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.7x
Operating Margin
0.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.