• LAST PRICE
    27.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.4289%)
  • Bid / Lots
    27.8000/ 1
  • Ask / Lots
    28.2500/ 3
  • Open / Previous Close
    28.1700 / 27.9800
  • Day Range
    Low 27.7700
    High 28.2700
  • 52 Week Range
    Low 21.9139
    High 39.5300
  • Volume
    6,887,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.98
TimeVolumeLUV
09:32 ET10830327.99
09:34 ET625128.04
09:36 ET3300128.01
09:38 ET3641428.035
09:39 ET1290928.045
09:41 ET2477828.13
09:43 ET4002328.16
09:45 ET2308228.155
09:48 ET3437628.2
09:50 ET6480728.14
09:52 ET1846128.115
09:54 ET2131128.13
09:56 ET8297428.145
09:57 ET2136328.085
09:59 ET913828.1
10:01 ET1327728.09
10:03 ET471928.09
10:06 ET1096328.075
10:08 ET2935528.095
10:10 ET9248728.095
10:12 ET1027028.13
10:14 ET2075728.1
10:15 ET2795328.16
10:17 ET1075428.155
10:19 ET620328.14
10:21 ET825928.15
10:24 ET692328.16
10:26 ET1077828.175
10:28 ET3439128.15
10:30 ET576528.16
10:32 ET789428.15
10:33 ET3961128.18
10:35 ET1100028.1875
10:37 ET1602728.19
10:39 ET616128.165
10:42 ET542928.1721
10:44 ET1345528.17
10:46 ET786628.19
10:48 ET346028.19
10:50 ET691728.22
10:51 ET489728.235
10:53 ET425228.2201
10:55 ET4454528.235
10:57 ET3270328.2414
11:00 ET651628.23
11:02 ET929928.245
11:04 ET951928.245
11:06 ET889828.24
11:08 ET3880828.235
11:09 ET1831128.2
11:11 ET7465428.21
11:13 ET1406228.195
11:15 ET883628.18
11:18 ET4685928.185
11:20 ET287728.17
11:22 ET2480228.16
11:24 ET336628.15
11:26 ET760428.13
11:27 ET350228.135
11:29 ET1077928.12
11:31 ET1545528.125
11:33 ET2262528.11
11:36 ET394528.115
11:38 ET716928.13
11:40 ET742528.115
11:42 ET4042228.14
11:44 ET685528.13
11:45 ET1820328.135
11:47 ET3812828.14
11:49 ET3632128.13
11:51 ET4530928.1399
11:54 ET1411028.105
11:56 ET778928.09
11:58 ET979028.1
12:00 ET526728.09
12:02 ET705728.075
12:03 ET300928.08
12:05 ET586328.06
12:07 ET704128.09
12:09 ET962728.08
12:12 ET1886928.065
12:14 ET768228.07
12:16 ET258328.075
12:18 ET656828.0511
12:20 ET500528.06
12:21 ET3753128
12:23 ET2526427.96
12:25 ET2105527.94
12:27 ET621627.93
12:30 ET2619327.92
12:32 ET3261227.98
12:34 ET3995927.965
12:36 ET2449827.965
12:38 ET868727.965
12:39 ET542927.97
12:41 ET2412127.95
12:43 ET2544527.945
12:45 ET969227.94
12:48 ET342927.955
12:50 ET444627.95
12:52 ET812627.95
12:54 ET1405327.95
12:56 ET818727.9499
12:57 ET929327.94
12:59 ET1468927.95
01:01 ET681227.945
01:03 ET960327.95
01:06 ET1001927.975
01:08 ET608427.965
01:10 ET3224927.965
01:12 ET656427.955
01:14 ET707527.935
01:15 ET799527.94
01:17 ET892227.945
01:19 ET518527.92
01:21 ET495927.935
01:24 ET3441527.895
01:26 ET654027.88
01:28 ET1241527.895
01:30 ET486727.905
01:32 ET191027.925
01:33 ET398727.94
01:35 ET827727.95
01:37 ET722827.95
01:39 ET1062527.945
01:42 ET894227.945
01:44 ET908027.945
01:46 ET3127327.925
01:48 ET1058627.92
01:50 ET803827.885
01:51 ET1244527.895
01:53 ET1957827.92
01:55 ET595827.905
01:57 ET200027.915
02:00 ET2110727.92
02:02 ET872827.89
02:04 ET589727.88
02:06 ET406127.9
02:08 ET598027.9
02:09 ET419627.905
02:11 ET343827.915
02:13 ET1062727.89
02:15 ET1488527.865
02:18 ET1360927.88
02:20 ET763627.865
02:22 ET837027.895
02:24 ET1329227.87
02:26 ET1584227.895
02:27 ET855427.8925
02:29 ET1051127.895
02:31 ET432127.9069
02:33 ET1492027.9
02:36 ET1062727.905
02:38 ET374727.9
02:40 ET617427.905
02:42 ET738427.92
02:44 ET828827.92
02:45 ET707027.93
02:47 ET843427.915
02:49 ET446127.905
02:51 ET371627.905
02:54 ET1518027.915
02:56 ET878427.935
02:58 ET991427.925
03:00 ET515627.915
03:02 ET1546927.905
03:03 ET1522827.87
03:05 ET7013027.855
03:07 ET1411327.865
03:09 ET2810127.865
03:12 ET4064027.885
03:14 ET1626827.895
03:16 ET1289827.895
03:18 ET17172727.88
03:20 ET7689927.845
03:21 ET10881827.83
03:23 ET1825327.845
03:25 ET1980227.83
03:27 ET3186227.815
03:30 ET1735727.825
03:32 ET3462527.855
03:34 ET1433127.875
03:36 ET1644627.87
03:38 ET1000327.875
03:39 ET6413327.885
03:41 ET3333527.865
03:43 ET5667327.835
03:45 ET6298827.795
03:48 ET3627127.82
03:50 ET7754227.85
03:52 ET13762027.8
03:54 ET14414327.78
03:56 ET21045127.775
03:57 ET24588727.88
03:59 ET28776127.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
16.7B
49.8x
-29.91%
United StatesUAL
United Airlines Holdings Inc
18.0B
6.8x
+0.63%
United StatesRYAAY
Ryanair Holdings PLC
23.0B
13.0x
-0.87%
United StatesDLAKY
Deutsche Lufthansa AG
8.7B
5.0x
-18.89%
United StatesLTMAY
LATAM Airlines Group SA
8.7B
447.9x
-9.25%
United StatesAFLYY
Air France KLM SA
3.1B
3.0x
-3.40%
As of 2024-05-17

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Executive Officer, Director
Robert Jordan
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson
Executive Vice President, Chief Legal and Regulatory Officer, Corporate Secretary
Mark Shaw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.7B
Revenue (TTM)
$26.7B
Shares Outstanding
598.5M
Dividend Yield
2.58%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
03-05-24
Pay Date
03-27-24
Beta
1.15
EPS
$0.56
Book Value
$17.63
P/E Ratio
49.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.6x
Operating Margin
0.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.