Stocks Overview

LAST PRICE
27.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 27.9700
Day Range
---
52 Week Range
Low 21.9139
High 39.5300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 28.2
Time	Volume	LUV
09:32 ET	62658	28.12
09:34 ET	7306	28.135
09:36 ET	20559	28.045
09:38 ET	62856	27.99
09:39 ET	30945	28.04
09:41 ET	19935	28.09
09:43 ET	24762	28.07
09:45 ET	8519	28.07
09:48 ET	4051	28.095
09:50 ET	7898	28.03
09:52 ET	10864	28.04
09:54 ET	12541	27.99
09:56 ET	21499	28
09:57 ET	23583	27.9201
09:59 ET	20162	27.91
10:01 ET	15598	27.87
10:03 ET	18778	27.89
10:06 ET	37321	27.81
10:08 ET	29777	27.835
10:10 ET	11998	27.84
10:12 ET	13533	27.865
10:14 ET	13727	27.91
10:15 ET	75158	27.9345
10:17 ET	20289	27.935
10:19 ET	27459	27.93
10:21 ET	23645	27.8993
10:24 ET	24275	27.905
10:26 ET	5813	27.89
10:28 ET	12844	27.935
10:30 ET	17698	27.92
10:32 ET	25636	27.95
10:33 ET	10315	27.945
10:35 ET	7215	27.915
10:37 ET	9035	27.915
10:39 ET	20981	27.97
10:42 ET	7674	27.985
10:44 ET	5534	27.985
10:46 ET	14207	27.975
10:48 ET	11195	28
10:50 ET	6287	27.97
10:51 ET	5775	27.965
10:53 ET	6668	27.96
10:55 ET	3289	27.96
10:57 ET	41134	27.97
11:00 ET	10629	27.92
11:02 ET	20735	27.8697
11:04 ET	12022	27.885
11:06 ET	20421	27.87
11:08 ET	6373	27.89
11:09 ET	6685	27.895
11:11 ET	2887	27.9
11:13 ET	10058	27.89
11:15 ET	7682	27.91
11:18 ET	7082	27.915
11:20 ET	6497	27.93
11:22 ET	5341	27.915
11:24 ET	5310	27.92
11:26 ET	6193	27.915
11:27 ET	11737	27.91
11:29 ET	8407	27.905
11:31 ET	30601	27.91
11:33 ET	6704	27.905
11:36 ET	19990	27.88
11:38 ET	3103	27.89
11:40 ET	12129	27.885
11:42 ET	6222	27.86
11:44 ET	15928	27.885
11:45 ET	7100	27.9
11:47 ET	2421	27.895
11:49 ET	9461	27.87
11:51 ET	5053	27.9
11:54 ET	9025	27.885
11:56 ET	3710	27.9
11:58 ET	6597	27.895
12:00 ET	12979	27.89
12:02 ET	35542	27.925
12:03 ET	30734	27.925
12:05 ET	10611	27.925
12:07 ET	7136	27.915
12:09 ET	14308	27.905
12:12 ET	4965	27.91
12:14 ET	12291	27.885
12:16 ET	7446	27.885
12:18 ET	3862	27.885
12:20 ET	56443	27.9425
12:21 ET	17041	27.935
12:23 ET	10613	27.935
12:25 ET	130656	27.91
12:27 ET	75038	27.905
12:30 ET	7631	27.955
12:32 ET	7748	27.965
12:34 ET	2857	27.97
12:36 ET	15567	27.965
12:38 ET	17530	27.98
12:39 ET	8913	27.975
12:41 ET	3372	27.975
12:43 ET	3990	27.975
12:45 ET	17738	27.965
12:48 ET	43819	27.965
12:50 ET	10642	27.99
12:52 ET	13587	27.984
12:54 ET	54627	27.93
12:56 ET	24476	27.935
12:57 ET	6377	27.92
12:59 ET	7428	27.925
01:01 ET	2530	27.925
01:03 ET	14275	27.9
01:06 ET	8285	27.885
01:08 ET	33116	27.865
01:10 ET	4427	27.86
01:12 ET	26553	27.855
01:14 ET	2246	27.855
01:15 ET	8120	27.855
01:17 ET	13458	27.86
01:19 ET	7109	27.855
01:21 ET	8215	27.89
01:24 ET	7698	27.89
01:26 ET	6459	27.9
01:28 ET	12226	27.925
01:30 ET	24809	27.905
01:32 ET	5987	27.92
01:33 ET	2606	27.92
01:35 ET	3109	27.92
01:37 ET	4365	27.91
01:39 ET	23522	27.9
01:42 ET	12678	27.91
01:44 ET	6686	27.9222
01:46 ET	5527	27.935
01:48 ET	29643	27.925
01:50 ET	1984	27.925
01:51 ET	33706	27.945
01:53 ET	23081	27.97
01:55 ET	13994	27.995
01:57 ET	15177	27.99
02:00 ET	15459	28.005
02:02 ET	20921	28
02:04 ET	11876	27.995
02:06 ET	1617	28.01
02:08 ET	6938	28.01
02:09 ET	37098	28.0101
02:11 ET	11815	28.01
02:13 ET	19231	28.03
02:15 ET	16694	28.015
02:18 ET	29334	28.025
02:20 ET	15730	28.03
02:22 ET	39745	28.03
02:24 ET	4097	28.035
02:26 ET	15897	28.04
02:27 ET	8425	28.02
02:29 ET	5987	28.015
02:31 ET	9112	28.025
02:33 ET	4787	28.035
02:36 ET	5615	28.025
02:38 ET	16247	28.04
02:40 ET	4879	28.04
02:42 ET	15806	28.035
02:44 ET	62056	28.04
02:45 ET	17558	28.04
02:47 ET	6204	28.045
02:49 ET	4041	28.04
02:51 ET	7984	28.02
02:54 ET	14029	28.035
02:56 ET	4735	28.03
02:58 ET	48511	28.07
03:00 ET	10413	28.06
03:02 ET	8600	28.065
03:03 ET	3668	28.06
03:05 ET	44381	28.05
03:07 ET	6050	28.045
03:09 ET	4233	28.05
03:12 ET	19888	28.045
03:14 ET	15484	28.05
03:16 ET	3996	28.05
03:18 ET	10774	28.05
03:20 ET	17370	28.055
03:21 ET	10772	28.04
03:23 ET	22190	28.05
03:25 ET	16241	28.04
03:27 ET	24749	28.03
03:30 ET	9744	28.015
03:32 ET	27101	28.04
03:34 ET	7204	28.03
03:36 ET	27750	28.015
03:38 ET	11761	28.005
03:39 ET	22762	27.9883
03:41 ET	29409	27.955
03:43 ET	35316	27.96
03:45 ET	37645	27.97
03:48 ET	40438	27.96
03:50 ET	54866	27.95
03:52 ET	85698	27.94
03:54 ET	165114	27.975
03:56 ET	155355	27.99
03:57 ET	210788	27.985
03:59 ET	1765603	27.97

Data delayed at least 15 minutes.

May 20, 2024
- SOUTHWEST AIRLINES TO SEEK DOT APPROVAL FOR DAILY NONSTOP SERVICE BETWEEN WASHINGTON NATIONAL AIRPORT AND LAS VEGAS, from 7:01PM ET on Monday May 20, 2024 by Dow Jones
  7:01PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
- SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones
  10:15AM ET on Wednesday May 15, 2024 by Dow Jones
- Press Release: SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones
  10:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
- DJ Southwest Airlines Initiated at Hold by HSBC, from 7:45AM ET on Monday May 13, 2024 by Dow Jones
  7:45AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
- SOUTHWEST AIRLINES MOURNS THE PASSING OF PRESIDENT EMERITUS COLLEEN BARRETT (1944-2024), from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
  1:01PM ET on Thursday May 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesLUV Southwest Airlines Co	16.9B	49.9x	-29.91%
United StatesRYAAY Ryanair Holdings PLC	22.4B	13.4x	+16.91%
United StatesUAL United Airlines Holdings Inc	18.0B	6.5x	+0.63%
United StatesLTMAY LATAM Airlines Group SA	9.0B	458.0x	-9.25%
United StatesDLAKY Deutsche Lufthansa AG	8.6B	4.8x	-18.89%
United StatesAFLYY Air France KLM SA	3.1B	3.0x	-3.40%
As of 2024-05-22

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters: 2702 Love Field Dr PO Box 36611DALLAS, TX, United States 75235
Phone: 214-792-4000
Fax: ---

Executives

Executive Chairman of the Board: Gary Kelly
President, Chief Executive Officer, Director: Robert Jordan
Chief Financial Officer, Executive Vice President: Tammy Romo
Chief Operating Officer: Andrew Watterson
Executive Vice President, Chief Legal and Regulatory Officer, Corporate Secretary: Mark Shaw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.7B
Revenue (TTM)	$26.7B
Shares Outstanding	598.5M
Dividend Yield	2.57%
Annual Dividend Rate	0.7200 USD
Ex-Dividend Date	06-18-24
Pay Date	07-10-24
Beta	1.15
EPS	$0.56
Book Value	$17.63
P/E Ratio	49.9x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	8.5x
Operating Margin	0.43%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southwest Airlines Co
NYSE:LUVUnited States

Search Criteria

Charts

Recent News

May 20, 2024

SOUTHWEST AIRLINES TO SEEK DOT APPROVAL FOR DAILY NONSTOP SERVICE BETWEEN WASHINGTON NATIONAL AIRPORT AND LAS VEGAS, from 7:01PM ET on Monday May 20, 2024 by Dow Jones

May 15, 2024

SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones

Press Release: SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones

May 13, 2024

DJ Southwest Airlines Initiated at Hold by HSBC, from 7:45AM ET on Monday May 13, 2024 by Dow Jones

May 9, 2024

SOUTHWEST AIRLINES MOURNS THE PASSING OF PRESIDENT EMERITUS COLLEEN BARRETT (1944-2024), from 1:01PM ET on Thursday May 09, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar