Southwest Airlines CoNYSE:LUV
- LAST PRICE27.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.9500/ 18
- Ask / Lots28.0000/ 3
- Open / Previous Close27.8300 / 27.9800
- Day Range
- 52 Week Range
- Volume6,076,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 65144 | 27.95 |
| 09:34 ET | 30130 | 27.877 |
| 09:36 ET | 31647 | 27.92 |
| 09:38 ET | 22213 | 27.91 |
| 09:39 ET | 16204 | 27.89 |
| 09:41 ET | 47689 | 27.91 |
| 09:43 ET | 7635 | 27.93 |
| 09:45 ET | 15340 | 27.96 |
| 09:48 ET | 59261 | 27.98 |
| 09:50 ET | 21045 | 27.98 |
| 09:52 ET | 23273 | 27.995 |
| 09:54 ET | 9759 | 28.012 |
| 09:56 ET | 14862 | 28 |
| 09:57 ET | 8867 | 27.98 |
| 09:59 ET | 15420 | 28.005 |
| 10:01 ET | 27582 | 28.045 |
| 10:03 ET | 29751 | 28.09 |
| 10:06 ET | 9927 | 28.075 |
| 10:08 ET | 65975 | 28.045 |
| 10:10 ET | 16890 | 28.065 |
| 10:12 ET | 12304 | 28.055 |
| 10:14 ET | 16504 | 28.055 |
| 10:15 ET | 18701 | 28.03 |
| 10:17 ET | 6071 | 28.045 |
| 10:19 ET | 27424 | 28.0301 |
| 10:21 ET | 14393 | 28.01 |
| 10:24 ET | 9377 | 27.945 |
| 10:26 ET | 14023 | 27.95 |
| 10:28 ET | 12830 | 27.97 |
| 10:30 ET | 6174 | 27.9699 |
| 10:32 ET | 4996 | 27.955 |
| 10:33 ET | 14606 | 27.935 |
| 10:35 ET | 4727 | 27.885 |
| 10:37 ET | 9570 | 27.885 |
| 10:39 ET | 13910 | 27.8238 |
| 10:42 ET | 15462 | 27.8758 |
| 10:44 ET | 8387 | 27.87 |
| 10:46 ET | 13370 | 27.88 |
| 10:48 ET | 29504 | 27.88 |
| 10:50 ET | 3793 | 27.87 |
| 10:51 ET | 6975 | 27.875 |
| 10:53 ET | 13861 | 27.8811 |
| 10:55 ET | 5619 | 27.8774 |
| 10:57 ET | 9226 | 27.845 |
| 11:00 ET | 42356 | 27.875 |
| 11:02 ET | 6505 | 27.845 |
| 11:04 ET | 8352 | 27.855 |
| 11:06 ET | 12435 | 27.88 |
| 11:08 ET | 5770 | 27.88 |
| 11:09 ET | 3318 | 27.8619 |
| 11:11 ET | 3702 | 27.865 |
| 11:13 ET | 15930 | 27.86 |
| 11:15 ET | 12929 | 27.85 |
| 11:18 ET | 7354 | 27.865 |
| 11:20 ET | 7273 | 27.855 |
| 11:22 ET | 15728 | 27.875 |
| 11:24 ET | 12769 | 27.899 |
| 11:26 ET | 3726 | 27.905 |
| 11:27 ET | 18876 | 27.93 |
| 11:29 ET | 8344 | 27.925 |
| 11:31 ET | 23752 | 27.9 |
| 11:33 ET | 17301 | 27.92 |
| 11:36 ET | 5308 | 27.925 |
| 11:38 ET | 14339 | 27.9399 |
| 11:40 ET | 7524 | 27.96 |
| 11:42 ET | 5889 | 27.94 |
| 11:44 ET | 7840 | 27.95 |
| 11:45 ET | 30157 | 27.97 |
| 11:47 ET | 16225 | 27.94 |
| 11:49 ET | 8712 | 27.935 |
| 11:51 ET | 11308 | 27.95 |
| 11:54 ET | 8621 | 27.99 |
| 11:56 ET | 14335 | 27.9846 |
| 11:58 ET | 8774 | 27.985 |
| 12:00 ET | 12801 | 27.98 |
| 12:02 ET | 11352 | 27.99 |
| 12:03 ET | 10522 | 27.995 |
| 12:05 ET | 12540 | 27.99 |
| 12:07 ET | 5826 | 27.995 |
| 12:09 ET | 5791 | 28.0116 |
| 12:12 ET | 22452 | 28.015 |
| 12:14 ET | 15009 | 28.0057 |
| 12:16 ET | 9604 | 27.995 |
| 12:18 ET | 5426 | 28.005 |
| 12:20 ET | 9283 | 28.0083 |
| 12:21 ET | 6206 | 28.005 |
| 12:23 ET | 9576 | 28.015 |
| 12:25 ET | 3298 | 28.01 |
| 12:27 ET | 6055 | 28.015 |
| 12:30 ET | 21972 | 28.025 |
| 12:32 ET | 14407 | 28.005 |
| 12:34 ET | 8189 | 28.005 |
| 12:36 ET | 10530 | 27.99 |
| 12:38 ET | 6895 | 27.995 |
| 12:39 ET | 3429 | 27.995 |
| 12:41 ET | 8538 | 28.0001 |
| 12:43 ET | 11523 | 28.015 |
| 12:45 ET | 18167 | 28.015 |
| 12:48 ET | 9665 | 28.035 |
| 12:50 ET | 15550 | 28.055 |
| 12:52 ET | 49129 | 28.065 |
| 12:54 ET | 45402 | 28.09 |
| 12:56 ET | 41538 | 28.085 |
| 12:57 ET | 28565 | 28.105 |
| 12:59 ET | 75037 | 28.11 |
| 01:01 ET | 23042 | 28.125 |
| 01:03 ET | 7606 | 28.135 |
| 01:06 ET | 5489 | 28.11 |
| 01:08 ET | 12981 | 28.105 |
| 01:10 ET | 11762 | 28.1 |
| 01:12 ET | 25019 | 28.056 |
| 01:14 ET | 8902 | 28.06 |
| 01:15 ET | 6949 | 28.085 |
| 01:17 ET | 5947 | 28.07 |
| 01:19 ET | 6009 | 28.085 |
| 01:21 ET | 16467 | 28.055 |
| 01:24 ET | 16885 | 28.0601 |
| 01:26 ET | 13791 | 28.0428 |
| 01:28 ET | 10907 | 28.065 |
| 01:30 ET | 13978 | 28.065 |
| 01:32 ET | 16613 | 28.09 |
| 01:33 ET | 4325 | 28.095 |
| 01:35 ET | 4648 | 28.085 |
| 01:37 ET | 30146 | 28.08 |
| 01:39 ET | 13401 | 28.095 |
| 01:42 ET | 3280 | 28.095 |
| 01:44 ET | 21670 | 28.105 |
| 01:46 ET | 8057 | 28.105 |
| 01:48 ET | 6718 | 28.11 |
| 01:50 ET | 11195 | 28.13 |
| 01:51 ET | 3756 | 28.1354 |
| 01:53 ET | 12128 | 28.15 |
| 01:55 ET | 4860 | 28.135 |
| 01:57 ET | 9094 | 28.1214 |
| 02:00 ET | 10469 | 28.12 |
| 02:02 ET | 10934 | 28.135 |
| 02:04 ET | 1681 | 28.14 |
| 02:06 ET | 9653 | 28.135 |
| 02:08 ET | 14156 | 28.115 |
| 02:09 ET | 14343 | 28.105 |
| 02:11 ET | 11154 | 28.105 |
| 02:13 ET | 3200 | 28.105 |
| 02:15 ET | 8531 | 28.1 |
| 02:18 ET | 8283 | 28.105 |
| 02:20 ET | 1703 | 28.1 |
| 02:22 ET | 10053 | 28.105 |
| 02:24 ET | 2159 | 28.105 |
| 02:26 ET | 2148 | 28.105 |
| 02:27 ET | 14905 | 28.1175 |
| 02:29 ET | 7645 | 28.1191 |
| 02:31 ET | 7469 | 28.125 |
| 02:33 ET | 12429 | 28.12 |
| 02:36 ET | 22206 | 28.12 |
| 02:38 ET | 2621 | 28.115 |
| 02:40 ET | 4229 | 28.11 |
| 02:42 ET | 12381 | 28.105 |
| 02:44 ET | 7783 | 28.1101 |
| 02:45 ET | 21958 | 28.135 |
| 02:47 ET | 13676 | 28.12 |
| 02:49 ET | 9440 | 28.13 |
| 02:51 ET | 35343 | 28.135 |
| 02:54 ET | 6424 | 28.145 |
| 02:56 ET | 12182 | 28.145 |
| 02:58 ET | 23163 | 28.105 |
| 03:00 ET | 29275 | 28.095 |
| 03:02 ET | 34164 | 28.1 |
| 03:03 ET | 11383 | 28.095 |
| 03:05 ET | 20480 | 28.105 |
| 03:07 ET | 16634 | 28.065 |
| 03:09 ET | 11435 | 28.055 |
| 03:12 ET | 16013 | 28.075 |
| 03:14 ET | 15039 | 28.085 |
| 03:16 ET | 10263 | 28.075 |
| 03:18 ET | 22020 | 28.065 |
| 03:20 ET | 11234 | 28.065 |
| 03:21 ET | 10072 | 28.055 |
| 03:23 ET | 15252 | 28.025 |
| 03:25 ET | 12675 | 27.98 |
| 03:27 ET | 14512 | 27.98 |
| 03:30 ET | 26634 | 27.995 |
| 03:32 ET | 32536 | 27.991 |
| 03:34 ET | 20450 | 28.005 |
| 03:36 ET | 15984 | 27.9925 |
| 03:38 ET | 20800 | 27.97 |
| 03:39 ET | 35632 | 27.955 |
| 03:41 ET | 20150 | 27.965 |
| 03:43 ET | 20773 | 27.965 |
| 03:45 ET | 34234 | 27.95 |
| 03:48 ET | 34985 | 27.96 |
| 03:50 ET | 51340 | 27.9775 |
| 03:52 ET | 55209 | 27.995 |
| 03:54 ET | 77324 | 28.015 |
| 03:56 ET | 145593 | 27.98 |
| 03:57 ET | 141398 | 27.97 |
| 03:59 ET | 1173283 | 27.98 |
May 15, 2024
Press Release: SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones
10:15AM ET on Wednesday May 15, 2024 by Dow JonesSOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND, from 10:15AM ET on Wednesday May 15, 2024 by Dow Jones
10:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Southwest Airlines Initiated at Hold by HSBC, from 7:45AM ET on Monday May 13, 2024 by Dow Jones
7:45AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
SOUTHWEST AIRLINES MOURNS THE PASSING OF PRESIDENT EMERITUS COLLEEN BARRETT (1944-2024), from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
SHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP, from 1:31PM ET on Wednesday May 08, 2024 by Dow Jones
1:31PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 16.6B | 50.0x | -29.91% |
United Airlines Holdings Inc | 18.1B | 6.8x | +0.63% |
Deutsche Lufthansa AG | 8.8B | 5.0x | -18.89% |
LATAM Airlines Group SA | 8.8B | 470.6x | -9.25% |
Ryanair Holdings PLC | 23.1B | 13.0x | -0.87% |
Air France KLM SA | 3.1B | 3.0x | -3.40% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Gary Kelly
- President, Chief Executive Officer, Director
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
- Executive Vice President, Chief Legal and Regulatory Officer, Corporate Secretary
- Mark Shaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $26.7B |
Shares Outstanding | 598.5M |
Dividend Yield | 2.57% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-27-24 |
Beta | 1.15 |
EPS | $0.56 |
Book Value | $17.63 |
P/E Ratio | 50.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 0.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
