• LAST PRICE
    28.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.4750 (-1.6603%)
  • Bid / Lots
    28.1300/ 7
  • Ask / Lots
    28.1400/ 4
  • Open / Previous Close
    28.6400 / 28.6100
  • Day Range
    Low 28.1000
    High 28.7800
  • 52 Week Range
    Low 21.9139
    High 39.5300
  • Volume
    1,715,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.61
TimeVolumeLUV
09:32 ET15073728.7
09:34 ET1230928.75
09:36 ET1678228.59
09:38 ET1832928.62
09:39 ET3016428.61
09:41 ET1631128.6271
09:43 ET2811628.42
09:45 ET11270628.36
09:48 ET4662428.31
09:50 ET4901528.35
09:52 ET4782128.34
09:54 ET2299628.28
09:56 ET4458628.26
09:57 ET4683028.2848
09:59 ET1179428.23
10:01 ET4473928.27
10:03 ET2176928.245
10:06 ET4523228.25
10:08 ET4081528.28
10:10 ET1462528.265
10:12 ET2757228.25
10:14 ET6336228.3239
10:15 ET4835028.2823
10:17 ET3662928.26
10:19 ET3168828.26
10:21 ET3808428.17
10:24 ET3594028.212
10:26 ET1490028.18
10:28 ET2807228.21
10:30 ET889328.24
10:32 ET2377428.175
10:33 ET2797428.1941
10:35 ET4193628.19
10:37 ET811028.18
10:39 ET5215128.1509
10:42 ET2292128.14
10:44 ET1287228.175
10:46 ET2017128.13
10:48 ET1289128.1211
10:50 ET3442128.11
10:51 ET4207328.135
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
17.1B
50.2x
-29.91%
United StatesRYAAY
Ryanair Holdings PLC
19.8B
12.8x
+16.91%
United StatesUAL
United Airlines Holdings Inc
16.0B
6.0x
+0.63%
United StatesLTMAY
LATAM Airlines Group SA
8.3B
386.6x
-9.25%
United StatesDLAKY
Deutsche Lufthansa AG
7.3B
4.4x
-18.89%
United StatesAFLYY
Air France KLM SA
2.3B
2.4x
-3.40%
As of 2024-07-01

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Executive Officer, Director
Robert Jordan
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson
Executive Vice President, Chief Commercial Officer
Ryan Green

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.1B
Revenue (TTM)
$26.7B
Shares Outstanding
598.5M
Dividend Yield
2.56%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-18-24
Pay Date
07-10-24
Beta
1.15
EPS
$0.56
Book Value
$17.63
P/E Ratio
50.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.7x
Operating Margin
0.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.