Lightwave Logic IncNASDAQ:LWLG
- LAST PRICE4.1500
- TODAY'S CHANGE (%)0.4600 (12.4661%)
- Bid / Lots4.1200/ 2
- Ask / Lots4.1700/ 2
- Open / Previous Close3.7400 / 3.6900
- Day Range
- 52 Week Range
- Volume1,113,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LWLG |
|---|---|---|
| 09:32 ET | 25635 | 3.7901 |
| 09:34 ET | 12580 | 3.746 |
| 09:36 ET | 1097 | 3.7825 |
| 09:38 ET | 974 | 3.78 |
| 09:39 ET | 2295 | 3.77 |
| 09:41 ET | 2049 | 3.7814 |
| 09:45 ET | 2400 | 3.795 |
| 09:48 ET | 900 | 3.8001 |
| 09:50 ET | 5242 | 3.775 |
| 09:52 ET | 350 | 3.78 |
| 09:54 ET | 3000 | 3.77 |
| 09:56 ET | 950 | 3.7743 |
| 09:57 ET | 900 | 3.76 |
| 09:59 ET | 7698 | 3.74 |
| 10:01 ET | 300 | 3.74 |
| 10:03 ET | 1500 | 3.73 |
| 10:06 ET | 479 | 3.71 |
| 10:08 ET | 1800 | 3.73 |
| 10:10 ET | 200 | 3.72 |
| 10:12 ET | 400 | 3.73 |
| 10:14 ET | 6435 | 3.71 |
| 10:15 ET | 400 | 3.75 |
| 10:17 ET | 1837 | 3.76 |
| 10:19 ET | 1340 | 3.78 |
| 10:21 ET | 2000 | 3.78 |
| 10:24 ET | 10073 | 3.77 |
| 10:26 ET | 650 | 3.775 |
| 10:28 ET | 3200 | 3.785 |
| 10:30 ET | 5000 | 3.758 |
| 10:32 ET | 571 | 3.749 |
| 10:33 ET | 600 | 3.745 |
| 10:35 ET | 500 | 3.76 |
| 10:37 ET | 1350 | 3.76 |
| 10:39 ET | 1700 | 3.77 |
| 10:42 ET | 1693 | 3.76 |
| 10:44 ET | 2700 | 3.78 |
| 10:46 ET | 1200 | 3.76 |
| 10:48 ET | 1200 | 3.76 |
| 10:50 ET | 100 | 3.76 |
| 10:51 ET | 4728 | 3.76 |
| 10:53 ET | 100 | 3.77 |
| 10:55 ET | 12192 | 3.78 |
| 10:57 ET | 3500 | 3.785 |
| 11:00 ET | 300 | 3.79 |
| 11:02 ET | 3247 | 3.78 |
| 11:04 ET | 300 | 3.795 |
| 11:06 ET | 4777 | 3.81 |
| 11:08 ET | 6964 | 3.81 |
| 11:09 ET | 5615 | 3.81 |
| 11:11 ET | 900 | 3.82 |
| 11:13 ET | 1600 | 3.81 |
| 11:15 ET | 1500 | 3.81 |
| 11:18 ET | 625 | 3.8 |
| 11:22 ET | 3308 | 3.8 |
| 11:24 ET | 881 | 3.82 |
| 11:27 ET | 4935 | 3.825 |
| 11:29 ET | 5535 | 3.85 |
| 11:31 ET | 4255 | 3.825 |
| 11:33 ET | 1083 | 3.83 |
| 11:36 ET | 2391 | 3.82 |
| 11:38 ET | 3420 | 3.83 |
| 11:40 ET | 1881 | 3.835 |
| 11:42 ET | 960 | 3.84 |
| 11:45 ET | 6502 | 3.83 |
| 11:47 ET | 1533 | 3.825 |
| 11:49 ET | 1809 | 3.815 |
| 11:51 ET | 2504 | 3.82 |
| 11:54 ET | 1600 | 3.825 |
| 11:56 ET | 700 | 3.825 |
| 11:58 ET | 900 | 3.83 |
| 12:02 ET | 710 | 3.835 |
| 12:03 ET | 300 | 3.84 |
| 12:05 ET | 2538 | 3.835 |
| 12:07 ET | 7950 | 3.85 |
| 12:09 ET | 1328 | 3.845 |
| 12:12 ET | 10801 | 3.86 |
| 12:14 ET | 1300 | 3.87 |
| 12:16 ET | 4730 | 3.865 |
| 12:18 ET | 2565 | 3.83 |
| 12:20 ET | 300 | 3.84 |
| 12:21 ET | 900 | 3.855 |
| 12:23 ET | 500 | 3.86 |
| 12:25 ET | 200 | 3.85 |
| 12:27 ET | 4134 | 3.8559 |
| 12:30 ET | 778 | 3.855 |
| 12:32 ET | 2012 | 3.86 |
| 12:34 ET | 1549 | 3.865 |
| 12:36 ET | 200 | 3.86 |
| 12:38 ET | 2352 | 3.88 |
| 12:39 ET | 5180 | 3.8999 |
| 12:41 ET | 400 | 3.9 |
| 12:43 ET | 3278 | 3.8997 |
| 12:48 ET | 950 | 3.9 |
| 12:50 ET | 400 | 3.895 |
| 12:52 ET | 9895 | 3.905 |
| 12:54 ET | 100 | 3.91 |
| 12:56 ET | 2500 | 3.915 |
| 12:57 ET | 748 | 3.925 |
| 12:59 ET | 1800 | 3.92 |
| 01:01 ET | 1927 | 3.9215 |
| 01:03 ET | 600 | 3.9399 |
| 01:06 ET | 23653 | 3.91 |
| 01:08 ET | 6200 | 3.9 |
| 01:10 ET | 1210 | 3.92 |
| 01:12 ET | 2820 | 3.935 |
| 01:14 ET | 1550 | 3.93 |
| 01:15 ET | 100 | 3.94 |
| 01:17 ET | 1500 | 3.94 |
| 01:19 ET | 1031 | 3.94 |
| 01:21 ET | 2410 | 3.9477 |
| 01:24 ET | 6281 | 3.965 |
| 01:26 ET | 1000 | 3.96 |
| 01:28 ET | 13395 | 3.985 |
| 01:30 ET | 5538 | 3.97 |
| 01:32 ET | 100 | 3.98 |
| 01:33 ET | 253 | 3.97 |
| 01:35 ET | 1750 | 3.97 |
| 01:37 ET | 2985 | 3.99 |
| 01:39 ET | 1333 | 3.995 |
| 01:42 ET | 2030 | 3.99 |
| 01:44 ET | 24616 | 4 |
| 01:46 ET | 3609 | 3.995 |
| 01:48 ET | 1200 | 4.0001 |
| 01:50 ET | 725 | 4.005 |
| 01:51 ET | 12722 | 4.015 |
| 01:53 ET | 1864 | 4.02 |
| 01:55 ET | 1520 | 4.02 |
| 01:57 ET | 3975 | 4.015 |
| 02:00 ET | 2748 | 4.015 |
| 02:02 ET | 200 | 4.0156 |
| 02:04 ET | 13791 | 4 |
| 02:06 ET | 500 | 4.0012 |
| 02:08 ET | 5100 | 4.01 |
| 02:09 ET | 2105 | 4.015 |
| 02:11 ET | 900 | 4.02 |
| 02:13 ET | 15529 | 4.045 |
| 02:15 ET | 1100 | 4.05 |
| 02:18 ET | 18350 | 4.07 |
| 02:20 ET | 15194 | 4.07 |
| 02:22 ET | 4503 | 4.05 |
| 02:24 ET | 1146 | 4.0592 |
| 02:26 ET | 9505 | 4.06 |
| 02:27 ET | 1750 | 4.06 |
| 02:31 ET | 2000 | 4.07 |
| 02:33 ET | 2500 | 4.0757 |
| 02:36 ET | 8481 | 4.1 |
| 02:38 ET | 1970 | 4.0957 |
| 02:40 ET | 11137 | 4.115 |
| 02:42 ET | 6080 | 4.12 |
| 02:44 ET | 9146 | 4.11 |
| 02:45 ET | 4377 | 4.0901 |
| 02:47 ET | 2096 | 4.1 |
| 02:49 ET | 1068 | 4.095 |
| 02:51 ET | 250 | 4.1 |
| 02:54 ET | 11023 | 4.115 |
| 02:56 ET | 1824 | 4.12 |
| 02:58 ET | 400 | 4.13 |
| 03:00 ET | 1674 | 4.13 |
| 03:02 ET | 5091 | 4.12 |
| 03:03 ET | 4484 | 4.1 |
| 03:07 ET | 310 | 4.095 |
| 03:09 ET | 1804 | 4.1092 |
| 03:12 ET | 2843 | 4.1 |
| 03:14 ET | 3023 | 4.1 |
| 03:16 ET | 100 | 4.105 |
| 03:18 ET | 3000 | 4.115 |
| 03:20 ET | 9936 | 4.11 |
| 03:21 ET | 6585 | 4.101 |
| 03:23 ET | 6496 | 4.14 |
| 03:25 ET | 7946 | 4.145 |
| 03:27 ET | 4206 | 4.13 |
| 03:30 ET | 679 | 4.13 |
| 03:32 ET | 5144 | 4.14 |
| 03:34 ET | 3474 | 4.1399 |
| 03:36 ET | 10052 | 4.135 |
| 03:38 ET | 6029 | 4.135 |
| 03:39 ET | 12431 | 4.125 |
| 03:41 ET | 9629 | 4.13 |
| 03:43 ET | 13099 | 4.13 |
| 03:45 ET | 8919 | 4.115 |
| 03:48 ET | 2849 | 4.125 |
| 03:50 ET | 8144 | 4.125 |
| 03:52 ET | 30407 | 4.15 |
| 03:54 ET | 17346 | 4.145 |
| 03:56 ET | 21094 | 4.13 |
| 03:57 ET | 12543 | 4.14 |
| 03:59 ET | 34765 | 4.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightwave Logic Inc | 443.1M | -22.8x | --- |
SES AI Corp | 464.1M | -8.1x | --- |
Stardust Power Inc | 467.1M | -30.6x | --- |
Eos Energy Enterprises Inc | 428.7M | -1.3x | --- |
Eco Bright Future Inc | 321.7M | 24,615.4x | --- |
EvoAir Holdings Inc | 590.8M | -106.0x | --- |
Company Information
Lightwave Logic, Inc. is a technology company, which commercializes electro-optic photonic devices made on its P2IC technology platform. The Company has detailed its P2IC technology platform as Polymer Stack, Polymer Plus and Polymer Slot. Its polymer technology platform uses in-house organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. The Company is focused on testing and demonstrating the simplicity of manufacturability and reliability of its devices, including in conjunction with the silicon photonics manufacturing ecosystem. Its first product, Ridge Waveguide Modulator, is a type of modulator where the waveguide is fabricated within a layer of its electro-optic polymer system. Various cladding materials and electrodes are layered over the core polymer. The polymer materials are then part of an integrated photonics platform that can house other photonic devices, such as lasers, waveguides and others.
Contact Information
- Headquarters
- 369 Inverness Parkway, Suite 350ENGLEWOOD, CO, United States 80112
- Phone
- 720-340-4949
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Lebby
- President, Chief Operating Officer, Secretary, Director
- James Marcelli
- Lead Independent Director
- Ronald Bucchi
- Independent Director
- Craig Ciesla
- Independent Director
- Siraj Nour El-Ahmadi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $443.1M |
|---|---|
Revenue (TTM) | $70.9K |
Shares Outstanding | 120.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.18 |
Book Value | $0.31 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 6,248.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30,903.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
