Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LYEL |
---|---|---|
09:32 ET | 17606 | 0.9023 |
09:33 ET | 5669 | 0.8901 |
09:35 ET | 16642 | 0.9049 |
09:37 ET | 4646 | 0.90995 |
09:39 ET | 3068 | 0.9162 |
09:42 ET | 2760 | 0.9129 |
09:44 ET | 2478 | 0.9149 |
09:46 ET | 1337 | 0.93 |
09:48 ET | 202990 | 0.9262 |
09:50 ET | 96224 | 0.92 |
09:51 ET | 4417 | 0.9227 |
09:53 ET | 23546 | 0.9364 |
09:55 ET | 2231 | 0.9417 |
09:57 ET | 2831 | 0.942949 |
10:00 ET | 1720 | 0.9498 |
10:02 ET | 6244 | 0.9499 |
10:04 ET | 7552 | 0.9559 |
10:06 ET | 12551 | 0.9579 |
10:08 ET | 11971 | 0.9652 |
10:09 ET | 4647 | 0.98 |
10:11 ET | 8204 | 0.9818 |
10:13 ET | 8737 | 0.9867 |
10:15 ET | 4099 | 0.9843 |
10:18 ET | 31177 | 0.9967 |
10:20 ET | 9390 | 0.9953 |
10:22 ET | 29778 | 1.01 |
10:24 ET | 38195 | 1.0207 |
10:26 ET | 17014 | 1.03 |
10:27 ET | 27772 | 1.01 |
10:29 ET | 2729 | 1.01 |
10:31 ET | 1650 | 1.02 |
10:33 ET | 13912 | 1.0099 |
10:36 ET | 1197 | 1.0096 |
10:38 ET | 1280 | 1.005 |
10:40 ET | 700 | 1.005 |
10:42 ET | 14502 | 0.9914 |
10:44 ET | 3300 | 0.99 |
10:45 ET | 1001 | 0.9828 |
10:47 ET | 4195 | 0.98335 |
10:49 ET | 4762 | 0.9693 |
10:51 ET | 2991 | 0.9567 |
10:54 ET | 3193 | 0.9842 |
10:56 ET | 650 | 0.97 |
10:58 ET | 460 | 0.9651 |
11:00 ET | 200 | 0.9651 |
11:02 ET | 1592 | 0.9625 |
11:03 ET | 5570 | 0.9637 |
11:05 ET | 16028 | 0.9637 |
11:07 ET | 4498 | 0.9616 |
11:09 ET | 3900 | 0.9617 |
11:12 ET | 4300 | 0.9522 |
11:14 ET | 7298 | 0.9561 |
11:16 ET | 554 | 0.956 |
11:18 ET | 4997 | 0.9462 |
11:21 ET | 2938 | 0.9256 |
11:23 ET | 2678 | 0.9395 |
11:25 ET | 550 | 0.93 |
11:27 ET | 850 | 0.925001 |
11:30 ET | 200 | 0.925 |
11:32 ET | 810 | 0.9251 |
11:34 ET | 330 | 0.9329 |
11:36 ET | 2245 | 0.9252 |
11:38 ET | 800 | 0.9252 |
11:39 ET | 11405 | 0.93805 |
11:41 ET | 3324 | 0.9334 |
11:43 ET | 1700 | 0.9363 |
11:45 ET | 1525 | 0.9363 |
11:48 ET | 6506 | 0.9436 |
11:50 ET | 1100 | 0.9376 |
11:52 ET | 13326 | 0.9468 |
11:54 ET | 300 | 0.9469 |
11:56 ET | 250 | 0.9402 |
11:59 ET | 200 | 0.9403 |
12:01 ET | 800 | 0.947 |
12:03 ET | 3542 | 0.9488 |
12:06 ET | 1798 | 0.9389 |
12:08 ET | 7512 | 0.9523 |
12:10 ET | 2767 | 0.9522 |
12:12 ET | 2722 | 0.95779 |
12:14 ET | 5813 | 0.97 |
12:15 ET | 200 | 0.9536 |
12:19 ET | 2803 | 0.9665 |
12:21 ET | 400 | 0.9665 |
12:24 ET | 200 | 0.9665 |
12:26 ET | 300 | 0.9536 |
12:28 ET | 2366 | 0.9537 |
12:30 ET | 2838 | 0.9548 |
12:32 ET | 401 | 0.95865 |
12:33 ET | 200 | 0.95865 |
12:35 ET | 9973 | 0.9539 |
12:37 ET | 1332 | 0.9531 |
12:39 ET | 552 | 0.9529 |
12:42 ET | 100 | 0.9525 |
12:44 ET | 3513 | 0.9591 |
12:46 ET | 206 | 0.967 |
12:48 ET | 664 | 0.968999 |
12:50 ET | 620 | 0.969 |
12:51 ET | 1200 | 0.9655 |
12:53 ET | 1560 | 0.9655 |
12:55 ET | 3052 | 0.9673 |
12:57 ET | 1890 | 0.969 |
01:00 ET | 1847 | 0.969 |
01:02 ET | 1300 | 0.9639 |
01:04 ET | 300 | 0.96645 |
01:06 ET | 200 | 0.9665 |
01:08 ET | 1300 | 0.969 |
01:09 ET | 1682 | 0.9639 |
01:11 ET | 200 | 0.9639 |
01:13 ET | 303 | 0.9639 |
01:15 ET | 400 | 0.9639 |
01:18 ET | 5605 | 0.9639 |
01:20 ET | 9151 | 0.96455 |
01:22 ET | 4697 | 0.9688 |
01:24 ET | 2156 | 0.955 |
01:26 ET | 3035 | 0.9511 |
01:27 ET | 1235 | 0.95 |
01:29 ET | 800 | 0.9412 |
01:31 ET | 537 | 0.9423 |
01:33 ET | 702 | 0.95 |
01:36 ET | 775 | 0.9437 |
01:38 ET | 300 | 0.9412 |
01:40 ET | 2827 | 0.9429 |
01:42 ET | 14352 | 0.9504 |
01:44 ET | 4071 | 0.9477 |
01:45 ET | 100 | 0.9477 |
01:49 ET | 716 | 0.9509 |
01:51 ET | 1212 | 0.9537 |
01:54 ET | 309 | 0.95225 |
01:56 ET | 100 | 0.954 |
01:58 ET | 2300 | 0.954 |
02:00 ET | 4549 | 0.9559 |
02:02 ET | 200 | 0.9571 |
02:03 ET | 200 | 0.9571 |
02:05 ET | 2440 | 0.9541 |
02:07 ET | 100 | 0.9567 |
02:09 ET | 100 | 0.9515 |
02:12 ET | 500 | 0.9541 |
02:14 ET | 200 | 0.9526 |
02:16 ET | 12114 | 0.9389 |
02:18 ET | 16236 | 0.9403 |
02:20 ET | 1800 | 0.93815 |
02:21 ET | 1700 | 0.9357 |
02:23 ET | 1830 | 0.9395 |
02:25 ET | 3537 | 0.9357 |
02:27 ET | 100 | 0.9357 |
02:30 ET | 300 | 0.9368 |
02:32 ET | 976 | 0.9368 |
02:36 ET | 1385 | 0.9385 |
02:39 ET | 454 | 0.9368 |
02:41 ET | 2692 | 0.9359 |
02:43 ET | 900 | 0.936 |
02:45 ET | 1000 | 0.936 |
02:48 ET | 200 | 0.936 |
02:50 ET | 306 | 0.936 |
02:52 ET | 4444 | 0.9257 |
02:54 ET | 140 | 0.93015 |
02:56 ET | 600 | 0.9301 |
02:57 ET | 1321 | 0.9252 |
02:59 ET | 600 | 0.9252 |
03:01 ET | 735 | 0.9265 |
03:03 ET | 500 | 0.9265 |
03:06 ET | 636 | 0.9214 |
03:08 ET | 3800 | 0.9222 |
03:10 ET | 21690 | 0.9385 |
03:12 ET | 3460 | 0.9391 |
03:14 ET | 500 | 0.9341 |
03:15 ET | 183 | 0.9341 |
03:17 ET | 2888 | 0.934 |
03:19 ET | 300 | 0.9311 |
03:21 ET | 382 | 0.9311 |
03:24 ET | 400 | 0.9322 |
03:26 ET | 1068 | 0.9322 |
03:28 ET | 465 | 0.9322 |
03:30 ET | 1680 | 0.9332 |
03:32 ET | 512 | 0.9322 |
03:33 ET | 1100 | 0.9337 |
03:35 ET | 13495 | 0.9322 |
03:37 ET | 1200 | 0.9331 |
03:39 ET | 100 | 0.93 |
03:42 ET | 6116 | 0.9301 |
03:44 ET | 200 | 0.9289 |
03:46 ET | 400 | 0.9289 |
03:48 ET | 2402 | 0.9291 |
03:50 ET | 13438 | 0.9356 |
03:51 ET | 2500 | 0.934 |
03:53 ET | 4500 | 0.9346 |
03:55 ET | 4340 | 0.9304 |
03:57 ET | 15113 | 0.9269 |
04:00 ET | 107233 | 0.9237 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lyell Immunopharma Inc | 265.3M | -1.2x | --- |
ATAI Life Sciences NV | 270.2M | -2.1x | --- |
Tevogen Bio Holdings Inc | 256.0M | 3.6x | --- |
aTyr Pharma Inc | 254.3M | -3.5x | --- |
Rezolute Inc | 284.5M | -3.8x | --- |
Atea Pharmaceuticals Inc | 284.6M | -1.6x | --- |
Lyell Immunopharma, Inc. is a clinical-stage cell therapy company advancing a pipeline of product candidates enhanced with its proprietary anti-exhaustion technologies for patients with solid tumors or hematologic malignancies. The Company's investigational therapies use the patient's own cells as the starting point to generate highly tumor-reactive, longer-lasting functional T cells with enhanced ability to resist exhaustion and kill cancer cells. Its technologies are designed to generate T cells with the ability to persist and self-renew while driving tumor cytotoxicity. Its two product candidates, LYL797 and LYL845, are in Phase I clinical development, and an additional product candidate, LYL119, is entering Phase I clinical development. The Company is also engaged in accelerating the development of IMPT-314, a dual-targeting CD19/20 chimeric antigen receptor (CAR) T-cell product candidate for hematologic malignancies, including B-cell non-Hodgkin lymphoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.3M |
---|---|
Revenue (TTM) | $63.0K |
Shares Outstanding | 279.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.48 |
EPS | $-0.80 |
Book Value | $2.58 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 4,210.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -365,265.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.