• LAST PRICE
    0.9237
  • TODAY'S CHANGE (%)
    Trending Up0.0108 (1.1830%)
  • Bid / Lots
    0.9300/ 4
  • Ask / Lots
    0.9700/ 7
  • Open / Previous Close
    0.9151 / 0.9129
  • Day Range
    Low 0.8900
    High 1.0300
  • 52 Week Range
    Low 0.8500
    High 3.2556
  • Volume
    1,229,120
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.9129
TimeVolumeLYEL
09:32 ET176060.9023
09:33 ET56690.8901
09:35 ET166420.9049
09:37 ET46460.90995
09:39 ET30680.9162
09:42 ET27600.9129
09:44 ET24780.9149
09:46 ET13370.93
09:48 ET2029900.9262
09:50 ET962240.92
09:51 ET44170.9227
09:53 ET235460.9364
09:55 ET22310.9417
09:57 ET28310.942949
10:00 ET17200.9498
10:02 ET62440.9499
10:04 ET75520.9559
10:06 ET125510.9579
10:08 ET119710.9652
10:09 ET46470.98
10:11 ET82040.9818
10:13 ET87370.9867
10:15 ET40990.9843
10:18 ET311770.9967
10:20 ET93900.9953
10:22 ET297781.01
10:24 ET381951.0207
10:26 ET170141.03
10:27 ET277721.01
10:29 ET27291.01
10:31 ET16501.02
10:33 ET139121.0099
10:36 ET11971.0096
10:38 ET12801.005
10:40 ET7001.005
10:42 ET145020.9914
10:44 ET33000.99
10:45 ET10010.9828
10:47 ET41950.98335
10:49 ET47620.9693
10:51 ET29910.9567
10:54 ET31930.9842
10:56 ET6500.97
10:58 ET4600.9651
11:00 ET2000.9651
11:02 ET15920.9625
11:03 ET55700.9637
11:05 ET160280.9637
11:07 ET44980.9616
11:09 ET39000.9617
11:12 ET43000.9522
11:14 ET72980.9561
11:16 ET5540.956
11:18 ET49970.9462
11:21 ET29380.9256
11:23 ET26780.9395
11:25 ET5500.93
11:27 ET8500.925001
11:30 ET2000.925
11:32 ET8100.9251
11:34 ET3300.9329
11:36 ET22450.9252
11:38 ET8000.9252
11:39 ET114050.93805
11:41 ET33240.9334
11:43 ET17000.9363
11:45 ET15250.9363
11:48 ET65060.9436
11:50 ET11000.9376
11:52 ET133260.9468
11:54 ET3000.9469
11:56 ET2500.9402
11:59 ET2000.9403
12:01 ET8000.947
12:03 ET35420.9488
12:06 ET17980.9389
12:08 ET75120.9523
12:10 ET27670.9522
12:12 ET27220.95779
12:14 ET58130.97
12:15 ET2000.9536
12:19 ET28030.9665
12:21 ET4000.9665
12:24 ET2000.9665
12:26 ET3000.9536
12:28 ET23660.9537
12:30 ET28380.9548
12:32 ET4010.95865
12:33 ET2000.95865
12:35 ET99730.9539
12:37 ET13320.9531
12:39 ET5520.9529
12:42 ET1000.9525
12:44 ET35130.9591
12:46 ET2060.967
12:48 ET6640.968999
12:50 ET6200.969
12:51 ET12000.9655
12:53 ET15600.9655
12:55 ET30520.9673
12:57 ET18900.969
01:00 ET18470.969
01:02 ET13000.9639
01:04 ET3000.96645
01:06 ET2000.9665
01:08 ET13000.969
01:09 ET16820.9639
01:11 ET2000.9639
01:13 ET3030.9639
01:15 ET4000.9639
01:18 ET56050.9639
01:20 ET91510.96455
01:22 ET46970.9688
01:24 ET21560.955
01:26 ET30350.9511
01:27 ET12350.95
01:29 ET8000.9412
01:31 ET5370.9423
01:33 ET7020.95
01:36 ET7750.9437
01:38 ET3000.9412
01:40 ET28270.9429
01:42 ET143520.9504
01:44 ET40710.9477
01:45 ET1000.9477
01:49 ET7160.9509
01:51 ET12120.9537
01:54 ET3090.95225
01:56 ET1000.954
01:58 ET23000.954
02:00 ET45490.9559
02:02 ET2000.9571
02:03 ET2000.9571
02:05 ET24400.9541
02:07 ET1000.9567
02:09 ET1000.9515
02:12 ET5000.9541
02:14 ET2000.9526
02:16 ET121140.9389
02:18 ET162360.9403
02:20 ET18000.93815
02:21 ET17000.9357
02:23 ET18300.9395
02:25 ET35370.9357
02:27 ET1000.9357
02:30 ET3000.9368
02:32 ET9760.9368
02:36 ET13850.9385
02:39 ET4540.9368
02:41 ET26920.9359
02:43 ET9000.936
02:45 ET10000.936
02:48 ET2000.936
02:50 ET3060.936
02:52 ET44440.9257
02:54 ET1400.93015
02:56 ET6000.9301
02:57 ET13210.9252
02:59 ET6000.9252
03:01 ET7350.9265
03:03 ET5000.9265
03:06 ET6360.9214
03:08 ET38000.9222
03:10 ET216900.9385
03:12 ET34600.9391
03:14 ET5000.9341
03:15 ET1830.9341
03:17 ET28880.934
03:19 ET3000.9311
03:21 ET3820.9311
03:24 ET4000.9322
03:26 ET10680.9322
03:28 ET4650.9322
03:30 ET16800.9332
03:32 ET5120.9322
03:33 ET11000.9337
03:35 ET134950.9322
03:37 ET12000.9331
03:39 ET1000.93
03:42 ET61160.9301
03:44 ET2000.9289
03:46 ET4000.9289
03:48 ET24020.9291
03:50 ET134380.9356
03:51 ET25000.934
03:53 ET45000.9346
03:55 ET43400.9304
03:57 ET151130.9269
04:00 ET1072330.9237
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYEL
Lyell Immunopharma Inc
265.3M
-1.2x
---
United StatesATAI
ATAI Life Sciences NV
270.2M
-2.1x
---
United StatesTVGN
Tevogen Bio Holdings Inc
256.0M
3.6x
---
United StatesATYR
aTyr Pharma Inc
254.3M
-3.5x
---
United StatesRZLT
Rezolute Inc
284.5M
-3.8x
---
United StatesAVIR
Atea Pharmaceuticals Inc
284.6M
-1.6x
---
As of 2024-11-26

Company Information

Lyell Immunopharma, Inc. is a clinical-stage cell therapy company advancing a pipeline of product candidates enhanced with its proprietary anti-exhaustion technologies for patients with solid tumors or hematologic malignancies. The Company's investigational therapies use the patient's own cells as the starting point to generate highly tumor-reactive, longer-lasting functional T cells with enhanced ability to resist exhaustion and kill cancer cells. Its technologies are designed to generate T cells with the ability to persist and self-renew while driving tumor cytotoxicity. Its two product candidates, LYL797 and LYL845, are in Phase I clinical development, and an additional product candidate, LYL119, is entering Phase I clinical development. The Company is also engaged in accelerating the development of IMPT-314, a dual-targeting CD19/20 chimeric antigen receptor (CAR) T-cell product candidate for hematologic malignancies, including B-cell non-Hodgkin lymphoma.

Contact Information

Headquarters
201 Haskins Way, Suite 301SOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-695-0677
Fax
302-531-3150

Executives

Chairman of the Board
Richard Klausner
President, Chief Executive Officer, Director
Lynn Seely
Chief Financial Officer
Charles Newton
Chief Operating Officer
Stephen Hill
Chief Scientific Officer
Gary Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$265.3M
Revenue (TTM)
$63.0K
Shares Outstanding
279.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.48
EPS
$-0.80
Book Value
$2.58
P/E Ratio
-1.2x
Price/Sales (TTM)
4,210.5
Price/Cash Flow (TTM)
---
Operating Margin
-365,265.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.