Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LYEL |
---|---|---|
09:32 ET | 5599 | 0.95 |
09:33 ET | 1000 | 0.985 |
09:35 ET | 2112 | 0.964 |
09:37 ET | 4800 | 0.978758 |
09:39 ET | 2161 | 0.9824 |
09:42 ET | 819 | 0.9825 |
09:44 ET | 872 | 0.9831 |
09:46 ET | 1298 | 0.9842 |
09:48 ET | 874 | 1 |
09:50 ET | 5400 | 0.9841 |
09:51 ET | 1100 | 0.9843 |
09:53 ET | 10948 | 0.9806 |
09:55 ET | 3800 | 0.967 |
09:57 ET | 9172 | 0.9533 |
10:00 ET | 3427 | 0.953 |
10:02 ET | 400 | 0.954 |
10:04 ET | 1830 | 0.953 |
10:06 ET | 557 | 0.9531 |
10:08 ET | 500 | 0.9531 |
10:09 ET | 3203 | 0.9531 |
10:11 ET | 1100 | 0.9531 |
10:13 ET | 1841 | 0.9567 |
10:15 ET | 36781 | 0.9553 |
10:18 ET | 339 | 0.9673 |
10:22 ET | 100 | 0.9701 |
10:24 ET | 1211 | 0.9701 |
10:26 ET | 425 | 0.9701 |
10:27 ET | 898 | 0.9702 |
10:29 ET | 1200 | 0.9787 |
10:31 ET | 5032 | 0.9894 |
10:33 ET | 1272 | 0.9904 |
10:36 ET | 9279 | 1 |
10:38 ET | 213 | 1.01 |
10:40 ET | 6765 | 1.0099 |
10:42 ET | 2097 | 1.0001 |
10:44 ET | 1566 | 1.001 |
10:45 ET | 4307 | 1 |
10:47 ET | 7536 | 1 |
10:49 ET | 2880 | 1.0196 |
10:51 ET | 1200 | 1.01 |
10:54 ET | 1594 | 1.02 |
10:56 ET | 953 | 1.02 |
10:58 ET | 3161 | 1.01 |
11:00 ET | 778 | 1.01 |
11:02 ET | 300 | 1.01 |
11:03 ET | 964 | 1.01 |
11:05 ET | 1700 | 1.01 |
11:07 ET | 300 | 1.01 |
11:09 ET | 1001 | 1.01 |
11:12 ET | 1815 | 1.0104 |
11:14 ET | 1828 | 1.02 |
11:16 ET | 1651 | 1.005 |
11:18 ET | 25997 | 1.02 |
11:20 ET | 8516 | 1.03 |
11:21 ET | 461 | 1.03 |
11:23 ET | 1620 | 1.04 |
11:25 ET | 2143 | 1.0204 |
11:27 ET | 939 | 1.025 |
11:30 ET | 473 | 1.02 |
11:32 ET | 401 | 1.02 |
11:34 ET | 770 | 1.02 |
11:36 ET | 2243 | 1.015 |
11:38 ET | 473 | 1.01 |
11:39 ET | 2448 | 1.01 |
11:41 ET | 716 | 1.015 |
11:43 ET | 100 | 1.01 |
11:45 ET | 4944 | 1.0006 |
11:48 ET | 1766 | 1 |
11:50 ET | 684 | 1 |
11:52 ET | 1710 | 0.9925 |
11:54 ET | 1078 | 0.9925 |
11:56 ET | 504 | 0.9925 |
11:57 ET | 200 | 0.9925 |
11:59 ET | 4518 | 1 |
12:03 ET | 800 | 0.994 |
12:06 ET | 3162 | 0.9938 |
12:08 ET | 890 | 0.9969 |
12:10 ET | 1847 | 0.9937 |
12:12 ET | 700 | 0.9939 |
12:15 ET | 800 | 0.9829 |
12:17 ET | 700 | 0.99 |
12:19 ET | 914 | 0.9901 |
12:21 ET | 400 | 0.9945 |
12:24 ET | 1848 | 0.987 |
12:26 ET | 876 | 0.987 |
12:28 ET | 100 | 0.987 |
12:30 ET | 100 | 0.9951 |
12:32 ET | 800 | 0.9851 |
12:33 ET | 802 | 0.9851 |
12:35 ET | 200 | 0.9937 |
12:37 ET | 3699 | 0.9937 |
12:39 ET | 901 | 0.988 |
12:42 ET | 1052 | 1 |
12:44 ET | 1400 | 1 |
12:46 ET | 582 | 0.9953 |
12:48 ET | 100 | 0.9906 |
12:50 ET | 907 | 0.9981 |
12:51 ET | 836 | 0.9881 |
12:55 ET | 1007 | 0.9977 |
12:57 ET | 101 | 0.9976 |
01:00 ET | 400 | 0.9895 |
01:02 ET | 1027 | 0.9941 |
01:04 ET | 1725 | 0.9967 |
01:06 ET | 300 | 0.9936 |
01:08 ET | 100 | 0.9936 |
01:09 ET | 1110 | 0.9987 |
01:13 ET | 1642 | 0.9881 |
01:15 ET | 435 | 0.9881 |
01:18 ET | 400 | 0.9881 |
01:20 ET | 461 | 0.9881 |
01:22 ET | 300 | 0.9881 |
01:24 ET | 248 | 0.9881 |
01:26 ET | 8556 | 0.9851 |
01:27 ET | 420 | 0.985 |
01:29 ET | 2852 | 0.985 |
01:31 ET | 629 | 0.9834 |
01:33 ET | 348 | 0.9834 |
01:36 ET | 7972 | 0.99 |
01:38 ET | 835 | 0.994 |
01:42 ET | 1400 | 0.9901 |
01:44 ET | 300 | 0.9889 |
01:45 ET | 1302 | 0.9851 |
01:49 ET | 975 | 0.9888 |
01:51 ET | 100 | 0.9888 |
01:54 ET | 826 | 0.9835 |
01:56 ET | 100 | 0.9888 |
01:58 ET | 4649 | 0.9888 |
02:00 ET | 2513 | 0.989 |
02:02 ET | 400 | 0.985 |
02:03 ET | 1166 | 0.9836 |
02:05 ET | 348 | 0.9836 |
02:07 ET | 2400 | 0.9862 |
02:09 ET | 1414 | 0.9833 |
02:12 ET | 311 | 0.9855 |
02:14 ET | 1000 | 0.982 |
02:18 ET | 637 | 0.982 |
02:20 ET | 645 | 0.9832 |
02:21 ET | 3004 | 0.9806 |
02:23 ET | 2639 | 0.9856 |
02:25 ET | 1452 | 0.9814 |
02:27 ET | 400 | 0.9801 |
02:30 ET | 400 | 0.9801 |
02:32 ET | 5955 | 0.9801 |
02:34 ET | 100 | 0.9855 |
02:36 ET | 959 | 0.9814 |
02:38 ET | 300 | 0.981 |
02:39 ET | 1110 | 0.9802 |
02:41 ET | 500 | 0.9856 |
02:43 ET | 100 | 0.9819 |
02:45 ET | 1300 | 0.9835 |
02:48 ET | 1407 | 0.9829 |
02:50 ET | 600 | 0.9823 |
02:52 ET | 500 | 0.9819 |
02:54 ET | 795 | 0.9819 |
02:56 ET | 1336 | 0.9833 |
02:57 ET | 667 | 0.9833 |
02:59 ET | 1767 | 0.9819 |
03:01 ET | 1211 | 0.98 |
03:03 ET | 200 | 0.98 |
03:06 ET | 1190 | 0.9815 |
03:08 ET | 4713 | 0.9807 |
03:10 ET | 3200 | 0.9765 |
03:12 ET | 1782 | 0.9718 |
03:14 ET | 1251 | 0.9675 |
03:15 ET | 800 | 0.9747 |
03:17 ET | 1064 | 0.9663 |
03:19 ET | 3580 | 0.9743 |
03:21 ET | 8673 | 0.9711 |
03:24 ET | 1063 | 0.9723 |
03:26 ET | 1536 | 0.97 |
03:28 ET | 1464 | 0.9705 |
03:30 ET | 1754 | 0.9686 |
03:32 ET | 24865 | 0.97145 |
03:33 ET | 2105 | 0.97175 |
03:37 ET | 4386 | 0.9718 |
03:39 ET | 14086 | 0.9746 |
03:42 ET | 4142 | 0.9824 |
03:44 ET | 4528 | 0.98005 |
03:46 ET | 600 | 0.9823 |
03:48 ET | 2349 | 0.9823 |
03:50 ET | 3158 | 0.9822 |
03:51 ET | 60358 | 0.95605 |
03:53 ET | 41903 | 0.9351 |
03:55 ET | 92220 | 0.93126 |
03:57 ET | 199515 | 0.8857 |
04:00 ET | 151438 | 0.9129 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lyell Immunopharma Inc | 265.3M | -1.1x | --- |
ATAI Life Sciences NV | 270.2M | -2.1x | --- |
Tevogen Bio Holdings Inc | 256.0M | 3.8x | --- |
aTyr Pharma Inc | 254.3M | -3.3x | --- |
Rezolute Inc | 284.5M | -3.8x | --- |
Atea Pharmaceuticals Inc | 284.6M | -1.6x | --- |
Lyell Immunopharma, Inc. is a clinical-stage cell therapy company advancing a pipeline of product candidates enhanced with its proprietary anti-exhaustion technologies for patients with solid tumors or hematologic malignancies. The Company's investigational therapies use the patient's own cells as the starting point to generate highly tumor-reactive, longer-lasting functional T cells with enhanced ability to resist exhaustion and kill cancer cells. Its technologies are designed to generate T cells with the ability to persist and self-renew while driving tumor cytotoxicity. Its two product candidates, LYL797 and LYL845, are in Phase I clinical development, and an additional product candidate, LYL119, is entering Phase I clinical development. The Company is also engaged in accelerating the development of IMPT-314, a dual-targeting CD19/20 chimeric antigen receptor (CAR) T-cell product candidate for hematologic malignancies, including B-cell non-Hodgkin lymphoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.3M |
---|---|
Revenue (TTM) | $63.0K |
Shares Outstanding | 279.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.48 |
EPS | $-0.80 |
Book Value | $2.58 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 4,210.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -365,265.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.