Live Nation Entertainment IncNYSE:LYV
- LAST PRICE111.5300
- TODAY'S CHANGE (%)0.9200 (0.8318%)
- Bid / Lots100.0000/ 1
- Ask / Lots111.6500/ 1
- Open / Previous Close110.4500 / 110.6100
- Day Range
- 52 Week Range
- Volume3,345,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYV |
|---|---|---|
| 09:32 ET | 19180 | 110.46 |
| 09:34 ET | 2071 | 110.44 |
| 09:36 ET | 10174 | 110.5 |
| 09:38 ET | 52502 | 110.49 |
| 09:39 ET | 1100 | 110.33 |
| 09:41 ET | 4254 | 110.46 |
| 09:43 ET | 976 | 110.56 |
| 09:45 ET | 4601 | 110.36 |
| 09:48 ET | 4410 | 110.36 |
| 09:50 ET | 2785 | 110.67 |
| 09:52 ET | 2070 | 110.71 |
| 09:54 ET | 500 | 110.705 |
| 09:56 ET | 1260 | 110.79 |
| 09:57 ET | 2301 | 110.94 |
| 09:59 ET | 500 | 110.82 |
| 10:01 ET | 1360 | 110.755 |
| 10:03 ET | 3187 | 110.87 |
| 10:06 ET | 3999 | 110.785 |
| 10:08 ET | 4636 | 110.67 |
| 10:10 ET | 8434 | 110.73 |
| 10:12 ET | 7468 | 110.85 |
| 10:14 ET | 4868 | 110.78 |
| 10:15 ET | 1839 | 110.65 |
| 10:17 ET | 5418 | 110.58 |
| 10:19 ET | 10704 | 110.635 |
| 10:21 ET | 2399 | 110.745 |
| 10:24 ET | 4795 | 110.72 |
| 10:26 ET | 5438 | 110.51 |
| 10:28 ET | 4940 | 110.57 |
| 10:30 ET | 12220 | 110.53 |
| 10:32 ET | 2819 | 110.505 |
| 10:33 ET | 9691 | 110.705 |
| 10:35 ET | 3960 | 110.76 |
| 10:37 ET | 4465 | 110.64 |
| 10:39 ET | 28944 | 110.655 |
| 10:42 ET | 11394 | 110.97 |
| 10:44 ET | 2100 | 111.01 |
| 10:46 ET | 3185 | 111 |
| 10:48 ET | 5388 | 111.04 |
| 10:50 ET | 2270 | 111.12 |
| 10:51 ET | 2582 | 111.24 |
| 10:53 ET | 2926 | 111.01 |
| 10:55 ET | 3284 | 111.015 |
| 10:57 ET | 4491 | 111.14 |
| 11:00 ET | 4810 | 111.105 |
| 11:02 ET | 31820 | 111.11 |
| 11:04 ET | 1276 | 111.17 |
| 11:06 ET | 20591 | 111.26 |
| 11:08 ET | 2220 | 111.18 |
| 11:09 ET | 1041 | 111.18 |
| 11:11 ET | 1872 | 111.17 |
| 11:13 ET | 1618 | 111.14 |
| 11:15 ET | 14860 | 111.08 |
| 11:18 ET | 525 | 111.09 |
| 11:20 ET | 12980 | 111.13 |
| 11:22 ET | 15519 | 111.155 |
| 11:24 ET | 5996 | 111.045 |
| 11:26 ET | 1300 | 111.1 |
| 11:27 ET | 2835 | 111.23 |
| 11:29 ET | 2364 | 111.36 |
| 11:31 ET | 1368 | 111.33 |
| 11:33 ET | 21039 | 111.055 |
| 11:36 ET | 367 | 111.061 |
| 11:38 ET | 1600 | 111 |
| 11:40 ET | 15253 | 111.05 |
| 11:42 ET | 1618 | 111.085 |
| 11:44 ET | 4490 | 111.1 |
| 11:45 ET | 2300 | 111.185 |
| 11:47 ET | 12667 | 111.14 |
| 11:49 ET | 6700 | 111.16 |
| 11:51 ET | 400 | 111.14 |
| 11:54 ET | 2841 | 111.23 |
| 11:56 ET | 5935 | 111.21 |
| 11:58 ET | 2256 | 111.22 |
| 12:00 ET | 4541 | 111.36 |
| 12:02 ET | 3184 | 111.48 |
| 12:03 ET | 4230 | 111.68 |
| 12:05 ET | 9060 | 111.75 |
| 12:07 ET | 2330 | 111.93 |
| 12:09 ET | 1100 | 111.92 |
| 12:12 ET | 418 | 111.91 |
| 12:14 ET | 2086 | 111.94 |
| 12:16 ET | 4774 | 111.83 |
| 12:18 ET | 2329 | 111.9 |
| 12:20 ET | 1365 | 111.89 |
| 12:21 ET | 643 | 111.89 |
| 12:23 ET | 3304 | 111.85 |
| 12:25 ET | 1200 | 111.95 |
| 12:27 ET | 1854 | 111.95 |
| 12:30 ET | 1804 | 111.93 |
| 12:32 ET | 2262 | 111.89 |
| 12:34 ET | 2286 | 111.81 |
| 12:36 ET | 2168 | 111.74 |
| 12:38 ET | 7670 | 111.81 |
| 12:39 ET | 8513 | 111.927 |
| 12:41 ET | 1860 | 111.92 |
| 12:43 ET | 2185 | 111.92 |
| 12:45 ET | 1501 | 111.86 |
| 12:48 ET | 2415 | 111.865 |
| 12:50 ET | 2941 | 111.9125 |
| 12:52 ET | 1800 | 111.785 |
| 12:54 ET | 1465 | 111.73 |
| 12:56 ET | 1206 | 111.71 |
| 12:57 ET | 3273 | 111.66 |
| 12:59 ET | 2400 | 111.55 |
| 01:01 ET | 2900 | 111.58 |
| 01:03 ET | 990 | 111.65 |
| 01:06 ET | 51160 | 111.48 |
| 01:08 ET | 59566 | 111.2 |
| 01:10 ET | 22469 | 111.185 |
| 01:12 ET | 2015 | 111.2 |
| 01:14 ET | 1842 | 111.11 |
| 01:15 ET | 50705 | 111.055 |
| 01:17 ET | 15862 | 111.3 |
| 01:19 ET | 76810 | 111.27 |
| 01:21 ET | 5158 | 111.295 |
| 01:24 ET | 2326 | 111.3256 |
| 01:26 ET | 15542 | 111.15 |
| 01:28 ET | 10107 | 111.21 |
| 01:30 ET | 2902 | 111.29 |
| 01:32 ET | 3584 | 111.3 |
| 01:33 ET | 9608 | 111.2 |
| 01:35 ET | 19500 | 111.06 |
| 01:37 ET | 18127 | 111.26 |
| 01:39 ET | 6811 | 111.33 |
| 01:42 ET | 2479 | 111.32 |
| 01:44 ET | 11428 | 111.33 |
| 01:46 ET | 10200 | 111.38 |
| 01:48 ET | 1501 | 111.33 |
| 01:50 ET | 11611 | 111.52 |
| 01:51 ET | 1100 | 111.51 |
| 01:53 ET | 500 | 111.48 |
| 01:55 ET | 948 | 111.46 |
| 01:57 ET | 7257 | 111.4 |
| 02:00 ET | 1200 | 111.47 |
| 02:02 ET | 8841 | 111.58 |
| 02:04 ET | 4282 | 111.62 |
| 02:06 ET | 1555 | 111.65 |
| 02:08 ET | 3753 | 111.62 |
| 02:09 ET | 7477 | 111.66 |
| 02:11 ET | 1000 | 111.705 |
| 02:13 ET | 2534 | 111.78 |
| 02:15 ET | 25150 | 111.685 |
| 02:18 ET | 27265 | 111.6 |
| 02:20 ET | 76137 | 111.61 |
| 02:22 ET | 7872 | 111.495 |
| 02:24 ET | 17167 | 111.56 |
| 02:26 ET | 2709 | 111.63 |
| 02:27 ET | 7899 | 111.49 |
| 02:29 ET | 6885 | 111.4 |
| 02:31 ET | 9270 | 111.58 |
| 02:33 ET | 3312 | 111.65 |
| 02:36 ET | 2166 | 111.635 |
| 02:38 ET | 3574 | 111.62 |
| 02:40 ET | 3336 | 111.56 |
| 02:42 ET | 4086 | 111.695 |
| 02:44 ET | 2198 | 111.67 |
| 02:45 ET | 2413 | 111.7 |
| 02:47 ET | 2458 | 111.68 |
| 02:49 ET | 2424 | 111.855 |
| 02:51 ET | 9812 | 111.85 |
| 02:54 ET | 3571 | 111.9 |
| 02:56 ET | 3852 | 111.84 |
| 02:58 ET | 6715 | 111.905 |
| 03:00 ET | 2800 | 111.89 |
| 03:02 ET | 2320 | 111.79 |
| 03:03 ET | 5261 | 111.705 |
| 03:05 ET | 3618 | 111.71 |
| 03:07 ET | 3984 | 111.62 |
| 03:09 ET | 31121 | 111.62 |
| 03:12 ET | 2417 | 111.56 |
| 03:14 ET | 2830 | 111.49 |
| 03:16 ET | 3604 | 111.56 |
| 03:18 ET | 4024 | 111.565 |
| 03:20 ET | 4599 | 111.503 |
| 03:21 ET | 4758 | 111.54 |
| 03:23 ET | 6092 | 111.53 |
| 03:25 ET | 14859 | 111.72 |
| 03:27 ET | 5220 | 111.7 |
| 03:30 ET | 55072 | 111.72 |
| 03:32 ET | 5392 | 111.651 |
| 03:34 ET | 5082 | 111.69 |
| 03:36 ET | 19885 | 111.55 |
| 03:38 ET | 10784 | 111.6 |
| 03:39 ET | 11950 | 111.4 |
| 03:41 ET | 11347 | 111.415 |
| 03:43 ET | 62919 | 111.48 |
| 03:45 ET | 9419 | 111.545 |
| 03:48 ET | 6474 | 111.52 |
| 03:50 ET | 2713 | 111.491 |
| 03:52 ET | 7745 | 111.525 |
| 03:54 ET | 14840 | 111.331 |
| 03:56 ET | 17152 | 111.48 |
| 03:57 ET | 23313 | 111.58 |
| 03:59 ET | 439798 | 111.53 |
Sep 25, 2024
Sep 24, 2024
DJ Ticketmaster's Oasis Pricing Strategy Ticked Off Fans. How Uber Made the Same Model Work. -- Barrons.com, from 9:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:02AM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Ticketmaster's Oasis Pricing Strategy Ticked Off Fans. How Uber Made the Same Model Work. -- Barrons.com, from 12:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
12:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DJ Live Nation Price Target Maintained With a $132.00/Share by Benchmark, from 9:50AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:50AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
9:30PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Live Nation Entertainment Inc | 25.5B | 109.0x | --- |
Vivendi SE | 11.9B | 27.1x | +33.52% |
Warner Music Group Corp | 16.3B | 30.0x | +6.43% |
TKO Group Holdings Inc | 20.9B | -128.6x | --- |
Endeavor Group Holdings Inc | 13.3B | 188.0x | --- |
Roku Inc | 10.8B | -21.4x | --- |
Company Information
Live Nation Entertainment, Inc. is a live entertainment company. The Company is a producer of live music concerts in the world. Its segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues, the production of music festivals across the world, the creation of associated content and the provision of management and other services to artists. The Ticketing segment is an agency business that sells tickets for events on behalf of its clients. The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors through a combination of strategic, international, national, and local opportunities that allow businesses to reach customers through its concert, festival, venue and ticketing assets, including advertising on its Websites.
Contact Information
- Headquarters
- 9348 Civic Center DrBEVERLY HILLS, CA, United States 90210
- Phone
- 310-867-7200
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer
- Michael Rapino
- President, Chief Financial Officer
- Joe Berchtold
- Chairman - Global Music, President - Global Touring
- Arthur Fogel
- President - US Concerts
- Bob Roux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $23.8B |
Shares Outstanding | 230.3M |
Live Nation Entertainment Inc does not pay a dividend. | |
Beta | 1.34 |
EPS | $1.02 |
Book Value | $-0.07 |
P/E Ratio | 109.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 4.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
