Live Nation Entertainment IncNYSE:LYV
- LAST PRICE132.6000
- TODAY'S CHANGE (%)3.6000 (2.7907%)
- Bid / Lots131.8500/ 1
- Ask / Lots133.2400/ 1
- Open / Previous Close128.7100 / 129.0000
- Day Range
- 52 Week Range
- Volume2,641,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYV |
|---|---|---|
| 09:32 ET | 14019 | 128.605 |
| 09:33 ET | 1179 | 128.98 |
| 09:35 ET | 2125 | 129.26 |
| 09:37 ET | 1600 | 129.215 |
| 09:39 ET | 1393 | 129.61 |
| 09:42 ET | 700 | 129.3 |
| 09:44 ET | 2700 | 129.47 |
| 09:46 ET | 22124 | 129.81 |
| 09:48 ET | 12822 | 130.04 |
| 09:50 ET | 1250 | 130.05 |
| 09:51 ET | 6157 | 130.19 |
| 09:53 ET | 3170 | 130.48 |
| 09:55 ET | 2363 | 130.34 |
| 09:57 ET | 4600 | 130.46 |
| 10:00 ET | 1438 | 130.29 |
| 10:02 ET | 3512 | 130.69 |
| 10:04 ET | 5789 | 131.12 |
| 10:06 ET | 6883 | 131.04 |
| 10:08 ET | 56263 | 130.96 |
| 10:09 ET | 8284 | 131.53 |
| 10:11 ET | 9318 | 131.315 |
| 10:13 ET | 3855 | 131.47 |
| 10:15 ET | 7170 | 131.57 |
| 10:18 ET | 3174 | 131.47 |
| 10:20 ET | 2925 | 131.625 |
| 10:22 ET | 5353 | 131.77 |
| 10:24 ET | 1363 | 131.87 |
| 10:26 ET | 12812 | 131.98 |
| 10:27 ET | 9458 | 131.84 |
| 10:29 ET | 2000 | 131.91 |
| 10:31 ET | 2064 | 131.98 |
| 10:33 ET | 7401 | 131.955 |
| 10:36 ET | 3420 | 132.16 |
| 10:38 ET | 6967 | 132.035 |
| 10:40 ET | 6577 | 131.755 |
| 10:42 ET | 7316 | 131.7 |
| 10:44 ET | 5690 | 131.8624 |
| 10:45 ET | 5081 | 131.75 |
| 10:47 ET | 5311 | 131.775 |
| 10:49 ET | 7040 | 131.88 |
| 10:51 ET | 4830 | 131.9699 |
| 10:54 ET | 1205 | 132.05 |
| 10:56 ET | 2489 | 132.26 |
| 10:58 ET | 7610 | 132.13 |
| 11:00 ET | 2883 | 132.23 |
| 11:02 ET | 4942 | 132.28 |
| 11:03 ET | 12447 | 132.385 |
| 11:05 ET | 8484 | 132.335 |
| 11:07 ET | 17367 | 132.35 |
| 11:09 ET | 15513 | 132.44 |
| 11:12 ET | 11085 | 132.34 |
| 11:14 ET | 9233 | 132.335 |
| 11:16 ET | 7924 | 132.22 |
| 11:18 ET | 4342 | 132.09 |
| 11:20 ET | 4337 | 132.25 |
| 11:21 ET | 1432 | 132.26 |
| 11:23 ET | 6354 | 132.2 |
| 11:25 ET | 6531 | 131.92 |
| 11:27 ET | 13045 | 131.64 |
| 11:30 ET | 5682 | 131.905 |
| 11:32 ET | 10323 | 131.84 |
| 11:34 ET | 4732 | 131.885 |
| 11:36 ET | 3001 | 131.88 |
| 11:38 ET | 4718 | 131.98 |
| 11:39 ET | 10709 | 131.91 |
| 11:41 ET | 2560 | 131.97 |
| 11:43 ET | 1189 | 131.945 |
| 11:45 ET | 901 | 131.97 |
| 11:48 ET | 3582 | 131.96 |
| 11:50 ET | 2396 | 131.84 |
| 11:52 ET | 1908 | 131.81 |
| 11:54 ET | 1700 | 131.83 |
| 11:56 ET | 3283 | 131.86 |
| 11:57 ET | 4493 | 131.66 |
| 11:59 ET | 2246 | 131.61 |
| 12:01 ET | 4258 | 131.685 |
| 12:03 ET | 2546 | 131.47 |
| 12:06 ET | 1100 | 131.46 |
| 12:08 ET | 3340 | 131.52 |
| 12:10 ET | 852 | 131.55 |
| 12:12 ET | 3558 | 131.6 |
| 12:14 ET | 3591 | 131.67 |
| 12:15 ET | 1925 | 131.65 |
| 12:17 ET | 520 | 131.61 |
| 12:19 ET | 6225 | 131.6613 |
| 12:21 ET | 4694 | 131.745 |
| 12:24 ET | 2351 | 131.9 |
| 12:26 ET | 2027 | 131.91 |
| 12:28 ET | 1960 | 131.87 |
| 12:30 ET | 400 | 131.83 |
| 12:32 ET | 922 | 131.785 |
| 12:35 ET | 2099 | 131.8199 |
| 12:37 ET | 4181 | 131.75 |
| 12:39 ET | 1150 | 131.8 |
| 12:42 ET | 8807 | 131.58 |
| 12:44 ET | 15907 | 131.54 |
| 12:46 ET | 3470 | 131.52 |
| 12:48 ET | 1205 | 131.475 |
| 12:50 ET | 10013 | 131.48 |
| 12:51 ET | 10409 | 131.5891 |
| 12:53 ET | 5788 | 131.7727 |
| 12:55 ET | 2434 | 131.84 |
| 12:57 ET | 4675 | 132.02 |
| 01:00 ET | 3685 | 132.01 |
| 01:02 ET | 4041 | 131.9 |
| 01:04 ET | 3183 | 131.87 |
| 01:06 ET | 3938 | 131.94 |
| 01:08 ET | 4904 | 131.98 |
| 01:09 ET | 1240 | 131.91 |
| 01:11 ET | 2561 | 131.85 |
| 01:13 ET | 2768 | 131.675 |
| 01:15 ET | 2241 | 131.7381 |
| 01:18 ET | 900 | 131.68 |
| 01:20 ET | 1608 | 131.7 |
| 01:22 ET | 2318 | 131.8 |
| 01:24 ET | 3612 | 131.85 |
| 01:26 ET | 4300 | 131.8325 |
| 01:27 ET | 2082 | 131.82 |
| 01:29 ET | 5508 | 131.835 |
| 01:31 ET | 7685 | 131.915 |
| 01:33 ET | 6142 | 131.98 |
| 01:36 ET | 8803 | 132.045 |
| 01:38 ET | 7746 | 132.065 |
| 01:40 ET | 5773 | 132.26 |
| 01:42 ET | 6829 | 132.25 |
| 01:44 ET | 8107 | 132.26 |
| 01:45 ET | 3800 | 132.255 |
| 01:47 ET | 232 | 132.265 |
| 01:49 ET | 8424 | 132.225 |
| 01:51 ET | 5750 | 132.085 |
| 01:54 ET | 11260 | 131.95 |
| 01:56 ET | 5462 | 131.77 |
| 01:58 ET | 2400 | 131.96 |
| 02:00 ET | 5010 | 131.805 |
| 02:02 ET | 2455 | 131.955 |
| 02:03 ET | 4021 | 131.82 |
| 02:05 ET | 1625 | 131.76 |
| 02:07 ET | 800 | 131.68 |
| 02:09 ET | 4461 | 131.83 |
| 02:12 ET | 357 | 131.7711 |
| 02:14 ET | 1273 | 131.83 |
| 02:16 ET | 2000 | 131.815 |
| 02:18 ET | 1809 | 131.81 |
| 02:20 ET | 1820 | 131.825 |
| 02:21 ET | 2121 | 131.77 |
| 02:23 ET | 6750 | 131.7 |
| 02:25 ET | 13591 | 131.485 |
| 02:27 ET | 17951 | 131.35 |
| 02:30 ET | 7370 | 131.31 |
| 02:32 ET | 3284 | 131.415 |
| 02:34 ET | 7520 | 131.3425 |
| 02:36 ET | 5594 | 131.39 |
| 02:38 ET | 8131 | 131.3001 |
| 02:39 ET | 17718 | 131.43 |
| 02:41 ET | 3065 | 131.45 |
| 02:43 ET | 1321 | 131.44 |
| 02:45 ET | 1300 | 131.54 |
| 02:48 ET | 1146 | 131.64 |
| 02:50 ET | 200 | 131.65 |
| 02:52 ET | 1000 | 131.63 |
| 02:54 ET | 14029 | 131.615 |
| 02:56 ET | 4269 | 131.71 |
| 02:57 ET | 7947 | 131.7 |
| 02:59 ET | 4770 | 131.765 |
| 03:01 ET | 8498 | 131.77 |
| 03:03 ET | 6471 | 131.92 |
| 03:06 ET | 4113 | 131.98 |
| 03:08 ET | 12126 | 132.04 |
| 03:10 ET | 9694 | 132.02 |
| 03:12 ET | 11266 | 132.035 |
| 03:14 ET | 2811 | 132.015 |
| 03:15 ET | 2003 | 132.01 |
| 03:17 ET | 10791 | 131.92 |
| 03:19 ET | 4364 | 132.18 |
| 03:21 ET | 5341 | 132.24 |
| 03:24 ET | 10694 | 132.235 |
| 03:26 ET | 6513 | 132.15 |
| 03:28 ET | 6764 | 132.27 |
| 03:30 ET | 2886 | 132.22 |
| 03:32 ET | 6313 | 132.27 |
| 03:33 ET | 9833 | 132.305 |
| 03:35 ET | 4670 | 132.45 |
| 03:37 ET | 3409 | 132.52 |
| 03:39 ET | 8239 | 132.33 |
| 03:42 ET | 5294 | 132.38 |
| 03:44 ET | 13563 | 132.227 |
| 03:46 ET | 8446 | 132.43 |
| 03:48 ET | 11166 | 132.64 |
| 03:50 ET | 19072 | 132.476 |
| 03:51 ET | 14608 | 132.39 |
| 03:53 ET | 10745 | 132.51 |
| 03:55 ET | 18842 | 132.355 |
| 03:57 ET | 39001 | 132.653 |
| 04:00 ET | 689474 | 132.6 |
Nov 15, 2024
DJ Live Nation Is Maintained at Outperform by Macquarie, from 4:25PM ET on Friday Nov 15, 2024 by Dow Jones
4:25PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Live Nation Is Maintained at Buy by B of A Securities, from 12:13PM ET on Thursday Nov 14, 2024 by Dow Jones
12:13PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com, from 3:53PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:53PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 12:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:19PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Live Nation Entertainment Inc | 29.7B | 151.1x | --- |
Vivendi SE | 9.9B | 23.3x | +33.52% |
Warner Music Group Corp | 17.0B | 32.0x | +6.43% |
Endeavor Group Holdings Inc | 13.6B | 101.4x | --- |
TKO Group Holdings Inc | 20.4B | -297.6x | --- |
Roku Inc | 10.0B | -61.7x | --- |
Company Information
Live Nation Entertainment, Inc. is a live entertainment company. The Company is a producer of live music concerts in the world. Its segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues, the production of music festivals across the world, the creation of associated content and the provision of management and other services to artists. The Ticketing segment is an agency business that sells tickets for events on behalf of its clients. The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors through a combination of strategic, international, national, and local opportunities that allow businesses to reach customers through its concert, festival, venue and ticketing assets, including advertising on its Websites.
Contact Information
- Headquarters
- 9348 Civic Center DrBEVERLY HILLS, CA, United States 90210
- Phone
- 310-867-7200
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Michael Rapino
- President, Chief Financial Officer
- Joe Berchtold
- Chairman - Global Music, President - Global Touring
- Arthur Fogel
- President - US Concerts
- Bob Roux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.5B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 230.3M |
Live Nation Entertainment Inc does not pay a dividend. | |
Beta | 1.35 |
EPS | $0.88 |
Book Value | $-0.07 |
P/E Ratio | 151.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
