• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (2.2003%)
  • Bid / Lots
    16.9100/ 1
  • Ask / Lots
    17.8900/ 1
  • Open / Previous Close
    17.0900 / 17.2700
  • Day Range
    Low 17.0300
    High 17.7300
  • 52 Week Range
    Low 9.2100
    High 17.7300
  • Volume
    6,160,251
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.27
TimeVolumeMAC
09:32 ET52452017.09
09:34 ET76217.04
09:36 ET1554517.065
09:38 ET2404117.2
09:39 ET2454717.2
09:41 ET187117.165
09:43 ET291517.21
09:45 ET1112517.21
09:48 ET67617.24
09:50 ET40017.24
09:52 ET5258617.27
09:54 ET1041417.31
09:56 ET410917.26
09:57 ET130617.31
09:59 ET139317.3
10:01 ET1159117.28
10:03 ET627517.3
10:06 ET278117.28
10:08 ET400017.31
10:10 ET503017.33
10:12 ET286117.33
10:14 ET428817.36
10:15 ET1665317.36
10:17 ET1181917.37
10:19 ET7740617.41
10:21 ET1051817.46
10:24 ET8380317.47
10:26 ET2143417.43
10:28 ET273217.47
10:30 ET351717.46
10:32 ET308217.425
10:33 ET154517.4
10:35 ET216517.4101
10:37 ET228117.42
10:39 ET283517.46
10:42 ET2464117.52
10:44 ET1272617.54
10:46 ET347117.52
10:48 ET576417.51
10:50 ET468217.505
10:51 ET202017.54
10:53 ET3174217.57
10:55 ET6773917.55
10:57 ET580517.55
11:00 ET283717.565
11:02 ET315317.585
11:04 ET328217.55
11:06 ET633417.57
11:08 ET121117.565
11:09 ET601717.57
11:11 ET649217.59
11:13 ET991617.58
11:15 ET690517.6
11:18 ET317717.565
11:20 ET525717.59
11:22 ET130317.59
11:24 ET217617.58
11:26 ET627717.59
11:27 ET215317.595
11:29 ET99017.58
11:31 ET552917.53
11:33 ET1919217.5429
11:36 ET369917.56
11:38 ET546017.565
11:40 ET228517.58
11:42 ET170017.58
11:44 ET1033917.6
11:45 ET1329717.63
11:47 ET249717.62
11:49 ET99917.62
11:51 ET168317.62
11:54 ET311117.6
11:56 ET164117.61
11:58 ET233517.6388
12:00 ET542917.63
12:02 ET2627917.65
12:03 ET4690617.59
12:05 ET1637617.64
12:07 ET299417.61
12:09 ET192217.61
12:12 ET548717.6199
12:14 ET321717.5917
12:16 ET138217.58
12:18 ET920017.535
12:20 ET133417.52
12:21 ET368417.5
12:23 ET244017.48
12:25 ET1479017.47
12:27 ET488317.52
12:30 ET289317.57
12:32 ET12240817.58
12:34 ET475617.581
12:36 ET441417.52
12:38 ET378617.525
12:39 ET211417.565
12:41 ET66617.555
12:43 ET1040417.54
12:45 ET35617.535
12:48 ET157817.55
12:50 ET150017.555
12:52 ET146917.575
12:54 ET235917.58
12:56 ET1277817.605
12:57 ET180017.6
12:59 ET570117.59
01:01 ET287617.59
01:03 ET281117.6
01:06 ET215817.59
01:08 ET619517.58
01:10 ET443317.58
01:12 ET40017.58
01:14 ET250317.575
01:15 ET361117.5925
01:17 ET2729517.585
01:19 ET854017.585
01:21 ET439117.59
01:24 ET376617.575
01:26 ET378217.56
01:28 ET224317.555
01:30 ET987217.575
01:32 ET482617.565
01:33 ET126317.565
01:35 ET589817.565
01:37 ET668717.565
01:39 ET576717.555
01:42 ET1039717.5
01:44 ET542617.515
01:46 ET87017.53
01:48 ET216717.545
01:50 ET330017.535
01:51 ET107217.525
01:53 ET60017.52
01:55 ET237317.515
01:57 ET185017.52
02:00 ET72717.51
02:02 ET113917.52
02:04 ET371517.505
02:06 ET645617.481
02:08 ET80917.48
02:09 ET1393417.475
02:11 ET656717.49
02:13 ET1137617.51
02:15 ET164717.5
02:18 ET70017.495
02:20 ET166117.495
02:22 ET120017.495
02:24 ET340017.49
02:26 ET639517.49
02:27 ET10017.49
02:29 ET367317.495
02:31 ET893817.495
02:33 ET514217.495
02:36 ET40917.495
02:38 ET20017.495
02:40 ET1036217.49
02:42 ET2037317.51
02:44 ET961317.53
02:45 ET50017.535
02:47 ET230717.52
02:49 ET184817.53
02:51 ET191017.5389
02:54 ET503917.555
02:56 ET90017.555
02:58 ET1358117.5824
03:00 ET6761117.58
03:02 ET2576417.57
03:03 ET12746217.6
03:05 ET1304317.6
03:07 ET121017.595
03:09 ET1126017.595
03:12 ET1005317.585
03:14 ET200017.585
03:16 ET878817.595
03:18 ET470117.605
03:20 ET4090017.665
03:21 ET764717.65
03:23 ET1861517.695
03:25 ET7557817.7
03:27 ET5443617.705
03:30 ET27012417.69
03:32 ET238917.67
03:34 ET707017.645
03:36 ET1566717.685
03:38 ET1038617.695
03:39 ET2716517.71
03:41 ET3666517.675
03:43 ET698117.675
03:45 ET3077917.695
03:48 ET3692117.655
03:50 ET946417.625
03:52 ET2726017.615
03:54 ET1719517.645
03:56 ET2905517.65
03:57 ET7432917.65
03:59 ET192523417.65
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.7B
-49.9x
---
United StatesHIW
Highwoods Properties Inc
3.6B
23.6x
-2.75%
United StatesSLG
SL Green Realty Corp
4.7B
-26.5x
---
United StatesCUZ
Cousins Properties Inc
4.5B
75.4x
-6.24%
United StatesEPR
EPR Properties
3.7B
19.9x
-5.87%
United StatesDBRG
DigitalBridge Group Inc
2.5B
7.4x
---
As of 2024-09-21

Company Information

The Macerich Company is a fully integrated, self-managed and self-administered real estate investment trust. The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, leasing, management, development and redevelopment of regional retail centers throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 45 million square feet of gross leasable area (GLA) consisting primarily of interests in 42 regional retail centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.85%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
08-19-24
Pay Date
09-09-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-49.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.