• LAST PRICE
    19.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.1399%)
  • Bid / Lots
    18.7900/ 1
  • Ask / Lots
    20.1500/ 1
  • Open / Previous Close
    19.3000 / 19.3000
  • Day Range
    Low 19.0818
    High 19.6000
  • 52 Week Range
    Low 9.9000
    High 20.2700
  • Volume
    1,476,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.3
TimeVolumeMAC
09:32 ET1219219.32
09:33 ET20019.365
09:35 ET115419.22
09:37 ET240019.275
09:39 ET130019.25
09:42 ET120019.22
09:44 ET583519.14
09:46 ET152819.168733
09:48 ET1359519.337938
09:50 ET221919.36
09:51 ET110019.2853
09:53 ET60019.27
09:55 ET104819.24
09:57 ET1353619.215
10:00 ET72019.2189
10:02 ET154319.185
10:04 ET106619.19
10:06 ET360219.1
10:08 ET169519.085
10:09 ET312819.1
10:11 ET464919.16
10:13 ET93919.2
10:15 ET374119.2
10:18 ET1407719.26
10:20 ET20019.23
10:22 ET70019.23
10:24 ET30019.27
10:26 ET151419.305
10:27 ET71619.3
10:29 ET71219.31
10:31 ET141719.34
10:33 ET1000319.37
10:36 ET112519.44
10:38 ET167819.41
10:40 ET150019.4
10:42 ET80019.32
10:44 ET115119.28
10:45 ET133919.31
10:47 ET84919.325
10:49 ET23019.305
10:51 ET70019.325
10:54 ET174319.34
10:56 ET237119.365
10:58 ET891519.385
11:00 ET144819.44
11:02 ET147519.45
11:03 ET161819.45
11:05 ET2977719.4
11:07 ET91619.39
11:09 ET129519.41
11:12 ET120619.39
11:14 ET58019.41
11:16 ET151819.39
11:18 ET321119.41
11:20 ET194519.43
11:21 ET202119.4205
11:23 ET20019.42
11:25 ET115819.425
11:27 ET117819.42
11:30 ET60819.4083
11:32 ET91819.4
11:34 ET70319.38
11:36 ET82219.39
11:38 ET303219.43
11:39 ET183119.44
11:41 ET2365119.475
11:43 ET223619.47
11:45 ET868419.485
11:48 ET225719.46
11:50 ET30019.4561
11:52 ET148919.48
11:54 ET20019.48
11:56 ET333419.42
11:57 ET10019.42
11:59 ET112419.45
12:01 ET20019.45
12:03 ET203519.44
12:06 ET56519.44
12:08 ET156719.4343
12:10 ET40019.44
12:12 ET10019.43
12:14 ET1170919.43
12:15 ET205719.415
12:17 ET444619.4
12:19 ET165319.42
12:21 ET535919.44
12:24 ET339819.47
12:26 ET70019.4592
12:28 ET20019.46
12:30 ET124419.44
12:32 ET137319.415
12:33 ET148619.43
12:35 ET20019.42
12:37 ET91719.45
12:39 ET542519.44
12:42 ET72719.44
12:44 ET195719.44
12:46 ET679519.45
12:48 ET162619.43
12:50 ET124819.44
12:51 ET189919.42
12:53 ET157519.4
12:55 ET65019.4
12:57 ET70519.39
01:00 ET127419.38
01:02 ET30019.38
01:04 ET69619.38
01:06 ET30019.37
01:08 ET73519.36
01:09 ET625419.36
01:11 ET1171719.34
01:13 ET816119.33
01:15 ET5409219.27
01:18 ET183519.29
01:20 ET358219.3
01:22 ET29719.3
01:24 ET97219.29
01:26 ET104219.285
01:27 ET362619.305
01:29 ET302119.31
01:31 ET69519.31
01:33 ET233619.3
01:36 ET142819.31
01:38 ET114019.31
01:40 ET110019.315
01:42 ET1510919.305
01:44 ET139819.295
01:45 ET254319.29
01:47 ET319219.29
01:49 ET70019.29
01:51 ET32919.28
01:54 ET83919.28
01:56 ET106219.29
01:58 ET201219.3
02:00 ET99319.3
02:02 ET211319.315
02:03 ET368919.34
02:05 ET95419.34
02:07 ET279019.27
02:09 ET166419.29
02:12 ET191019.3
02:14 ET380819.325
02:16 ET385619.34
02:18 ET244519.36
02:20 ET124519.37
02:21 ET142419.365
02:23 ET65219.3625
02:25 ET402819.395
02:27 ET273919.42
02:30 ET140019.42
02:32 ET155019.45
02:34 ET348519.46
02:36 ET160719.4625
02:38 ET243619.4799
02:39 ET61819.48
02:41 ET70719.47
02:43 ET70419.48
02:45 ET1941719.53
02:48 ET239419.51
02:50 ET159619.53
02:52 ET135019.53
02:54 ET276919.525
02:56 ET102519.5125
02:57 ET364619.53
02:59 ET192719.525
03:01 ET218219.525
03:03 ET477119.54
03:06 ET291519.5491
03:08 ET84419.555
03:10 ET279119.54
03:12 ET188119.53
03:14 ET250519.51
03:15 ET225619.5
03:17 ET125019.49
03:19 ET2027719.5
03:21 ET152819.5
03:24 ET90919.5
03:26 ET890219.53
03:28 ET850919.535
03:30 ET109919.54
03:32 ET3219419.55
03:33 ET1951819.565
03:35 ET389919.555
03:37 ET494819.585
03:39 ET525819.565
03:42 ET592219.575
03:44 ET542919.57
03:46 ET292519.58
03:48 ET689919.58
03:50 ET530019.59
03:51 ET1189219.59
03:53 ET685219.59
03:55 ET663219.575
03:57 ET2585319.52
04:00 ET38200319.52
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
4.2B
53.6x
---
United StatesHIW
Highwoods Properties Inc
3.6B
25.3x
-2.75%
United StatesSLG
SL Green Realty Corp
5.3B
-31.6x
---
United StatesCUZ
Cousins Properties Inc
4.8B
94.4x
-6.24%
United StatesDEI
Douglas Emmett Inc
3.2B
-90.7x
---
United StatesKRG
Kite Realty Group Trust
6.0B
-613.7x
---
As of 2024-11-10

Company Information

The Macerich Company is a fully integrated, self-managed and self-administered real estate investment trust. The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, leasing, management, development and redevelopment of regional retail centers throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 45 million square feet of gross leasable area (GLA) consisting primarily of interests in 42 regional retail centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.48%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-02-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
53.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.