Main Street Capital CorpNYSE:MAIN
- LAST PRICE54.6200
- TODAY'S CHANGE (%)0.1100 (0.2018%)
- Bid / Lots54.3400/ 1
- Ask / Lots55.0000/ 13
- Open / Previous Close54.5300 / 54.5100
- Day Range
- 52 Week Range
- Volume301,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAIN |
|---|---|---|
| 09:32 ET | 10894 | 54.7 |
| 09:33 ET | 3167 | 54.57 |
| 09:35 ET | 2040 | 54.58 |
| 09:37 ET | 1358 | 54.5 |
| 09:39 ET | 184 | 54.525 |
| 09:44 ET | 300 | 54.48 |
| 09:46 ET | 816 | 54.5083 |
| 09:48 ET | 200 | 54.47 |
| 09:50 ET | 295 | 54.4858 |
| 09:51 ET | 199 | 54.51 |
| 09:53 ET | 1067 | 54.56 |
| 09:55 ET | 457 | 54.55 |
| 09:57 ET | 1604 | 54.575 |
| 10:00 ET | 200 | 54.575 |
| 10:02 ET | 660 | 54.635 |
| 10:04 ET | 183 | 54.6343 |
| 10:06 ET | 753 | 54.615 |
| 10:08 ET | 250 | 54.603 |
| 10:09 ET | 628 | 54.64 |
| 10:11 ET | 1130 | 54.586 |
| 10:13 ET | 200 | 54.5899 |
| 10:15 ET | 1000 | 54.57 |
| 10:18 ET | 697 | 54.62 |
| 10:20 ET | 845 | 54.64 |
| 10:22 ET | 981 | 54.6393 |
| 10:24 ET | 1631 | 54.64 |
| 10:26 ET | 1140 | 54.6099 |
| 10:27 ET | 200 | 54.5458 |
| 10:29 ET | 3723 | 54.5392 |
| 10:31 ET | 393 | 54.54 |
| 10:33 ET | 690 | 54.54 |
| 10:36 ET | 2447 | 54.54 |
| 10:38 ET | 1097 | 54.59 |
| 10:40 ET | 200 | 54.59 |
| 10:42 ET | 400 | 54.59169 |
| 10:44 ET | 1315 | 54.62 |
| 10:45 ET | 1998 | 54.6301 |
| 10:47 ET | 2569 | 54.66 |
| 10:49 ET | 1066 | 54.645 |
| 10:51 ET | 800 | 54.65 |
| 10:54 ET | 825 | 54.7091 |
| 10:56 ET | 300 | 54.7 |
| 10:58 ET | 100 | 54.6838 |
| 11:00 ET | 100 | 54.71 |
| 11:02 ET | 721 | 54.7213 |
| 11:03 ET | 1080 | 54.75 |
| 11:05 ET | 1200 | 54.745 |
| 11:07 ET | 100 | 54.74 |
| 11:09 ET | 830 | 54.708 |
| 11:14 ET | 1933 | 54.64 |
| 11:16 ET | 10524 | 54.62 |
| 11:18 ET | 1132 | 54.653916 |
| 11:20 ET | 147 | 54.64 |
| 11:21 ET | 100 | 54.63 |
| 11:23 ET | 395 | 54.65 |
| 11:27 ET | 200 | 54.635 |
| 11:30 ET | 200 | 54.6497 |
| 11:32 ET | 531 | 54.68 |
| 11:34 ET | 109 | 54.695 |
| 11:36 ET | 329 | 54.665 |
| 11:38 ET | 100 | 54.665 |
| 11:39 ET | 510 | 54.7 |
| 11:41 ET | 1900 | 54.69 |
| 11:43 ET | 494 | 54.72 |
| 11:48 ET | 2084 | 54.74 |
| 11:50 ET | 475 | 54.75 |
| 11:52 ET | 300 | 54.705 |
| 11:54 ET | 440 | 54.6739 |
| 11:56 ET | 850 | 54.695 |
| 11:57 ET | 150 | 54.6993 |
| 11:59 ET | 713 | 54.67 |
| 12:01 ET | 200 | 54.7 |
| 12:03 ET | 826 | 54.64 |
| 12:08 ET | 164 | 54.6668 |
| 12:10 ET | 300 | 54.67 |
| 12:12 ET | 183 | 54.6648 |
| 12:14 ET | 595 | 54.68 |
| 12:17 ET | 100 | 54.6681 |
| 12:19 ET | 311 | 54.68 |
| 12:21 ET | 139 | 54.7047 |
| 12:24 ET | 1356 | 54.7551 |
| 12:26 ET | 200 | 54.74 |
| 12:28 ET | 182 | 54.76 |
| 12:32 ET | 611 | 54.76 |
| 12:33 ET | 1262 | 54.77 |
| 12:35 ET | 1396 | 54.805 |
| 12:37 ET | 100 | 54.81 |
| 12:39 ET | 120 | 54.8001 |
| 12:44 ET | 1152 | 54.84 |
| 12:46 ET | 100 | 54.85 |
| 12:50 ET | 397 | 54.84 |
| 12:51 ET | 2200 | 54.85 |
| 12:53 ET | 1544 | 54.82 |
| 12:55 ET | 808 | 54.84 |
| 12:57 ET | 273 | 54.83 |
| 01:00 ET | 340 | 54.85 |
| 01:04 ET | 100 | 54.86 |
| 01:06 ET | 1535 | 54.85 |
| 01:08 ET | 1359 | 54.83 |
| 01:09 ET | 576 | 54.84 |
| 01:13 ET | 453 | 54.851 |
| 01:15 ET | 100 | 54.84 |
| 01:18 ET | 100 | 54.85 |
| 01:20 ET | 500 | 54.859 |
| 01:22 ET | 400 | 54.86 |
| 01:24 ET | 640 | 54.9 |
| 01:26 ET | 4704 | 54.81 |
| 01:27 ET | 3717 | 54.78 |
| 01:29 ET | 246 | 54.81 |
| 01:31 ET | 612 | 54.78 |
| 01:40 ET | 219 | 54.765 |
| 01:42 ET | 200 | 54.78 |
| 01:44 ET | 691 | 54.8 |
| 01:45 ET | 100 | 54.785 |
| 01:47 ET | 100 | 54.7938 |
| 01:49 ET | 100 | 54.79 |
| 01:51 ET | 100 | 54.785 |
| 01:54 ET | 200 | 54.79 |
| 01:56 ET | 3085 | 54.8 |
| 01:58 ET | 2065 | 54.83 |
| 02:00 ET | 500 | 54.81 |
| 02:02 ET | 489 | 54.8099 |
| 02:03 ET | 160 | 54.8117 |
| 02:05 ET | 1434 | 54.8 |
| 02:07 ET | 1195 | 54.8 |
| 02:09 ET | 500 | 54.785 |
| 02:12 ET | 5302 | 54.68 |
| 02:16 ET | 552 | 54.67 |
| 02:18 ET | 382 | 54.7058 |
| 02:21 ET | 900 | 54.66 |
| 02:23 ET | 2492 | 54.66 |
| 02:27 ET | 231 | 54.63 |
| 02:30 ET | 985 | 54.66 |
| 02:32 ET | 937 | 54.7 |
| 02:36 ET | 100 | 54.695 |
| 02:39 ET | 219 | 54.7 |
| 02:43 ET | 1013 | 54.6965 |
| 02:45 ET | 2000 | 54.6834 |
| 02:48 ET | 244 | 54.69 |
| 02:50 ET | 200 | 54.685 |
| 02:52 ET | 1246 | 54.68 |
| 02:54 ET | 100 | 54.67 |
| 02:56 ET | 287 | 54.69 |
| 02:57 ET | 3340 | 54.6766 |
| 02:59 ET | 724 | 54.68 |
| 03:01 ET | 400 | 54.69 |
| 03:03 ET | 635 | 54.65 |
| 03:06 ET | 116 | 54.65 |
| 03:08 ET | 396 | 54.66 |
| 03:10 ET | 225 | 54.6424 |
| 03:12 ET | 100 | 54.63 |
| 03:14 ET | 200 | 54.63 |
| 03:15 ET | 1095 | 54.6485 |
| 03:17 ET | 1559 | 54.66 |
| 03:19 ET | 100 | 54.645 |
| 03:21 ET | 213 | 54.64 |
| 03:24 ET | 353 | 54.66 |
| 03:26 ET | 1510 | 54.685 |
| 03:28 ET | 1182 | 54.675 |
| 03:30 ET | 320 | 54.6892 |
| 03:32 ET | 234 | 54.655 |
| 03:33 ET | 606 | 54.65 |
| 03:35 ET | 1148 | 54.666596 |
| 03:37 ET | 318 | 54.65 |
| 03:39 ET | 2615 | 54.725 |
| 03:42 ET | 200 | 54.71 |
| 03:44 ET | 1050 | 54.73 |
| 03:46 ET | 6289 | 54.73 |
| 03:48 ET | 1263 | 54.755 |
| 03:50 ET | 1026 | 54.73 |
| 03:51 ET | 2349 | 54.71 |
| 03:53 ET | 1562 | 54.69 |
| 03:55 ET | 2407 | 54.67 |
| 03:57 ET | 1016 | 54.66 |
| 04:00 ET | 43458 | 54.62 |
Nov 11, 2024
DJ Main Street Capital Is Maintained at Neutral by B. Riley Securities, from 9:27AM ET on Monday Nov 11, 2024 by Dow Jones
9:27AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
MAIN STREET ANNOUNCES THIRD QUARTER 2024 RESULTS, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: MAIN STREET ANNOUNCES THIRD QUARTER 2024 RESULTS, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
*DJ Main Street Announces First Quarter 2025 Regular Monthly Dividends, Including A Monthly Dividend Increase, And Supplemental Dividend Payable In December 2024 >MAIN, from 7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 05, 2024 by Dow JonesMain Street Announces First Quarter 2025 Regular Monthly Dividends, Including a Monthly Dividend Increase, and Supplemental Dividend Payable in December 2024, from 7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Main Street Capital Corp | 4.8B | 9.9x | +13.35% |
Cohen & Steers Inc | 5.2B | 39.8x | +1.64% |
Victory Capital Holdings Inc | 4.4B | 17.9x | +28.17% |
Riot Platforms Inc | 4.1B | 31.2x | --- |
AllianceBernstein Holding LP | 4.0B | 10.3x | -1.35% |
Golub Capital BDC Inc | 4.0B | 11.1x | --- |
Company Information
Main Street Capital Corporation is a principal investment company primarily focused on providing customized debt and equity financing to lower middle market (LMM) companies and debt capital to middle market (Middle Market) companies. Its portfolio investments are typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in a variety of industry sectors. The Company invests primarily in secured debt investments, equity investments, warrants and other securities of LMM companies based in the United States and in secured debt investments of Middle Market companies generally headquartered in the United States. It owns several investment funds, including Main Street Mezzanine Fund, LP and Main Street Capital III, LP, (collectively the Funds), and each of their general partners. The Funds are each licensed as a Small Business Investment Company (SBIC) by the United States Small Business Administration (SBA).
Contact Information
- Headquarters
- 1300 Post Oak Blvd, 8th FloorHOUSTON, TX, United States 77056
- Phone
- 713-350-6000
- Fax
- 713-350-6042
Executives
- Executive Chairman of the Board
- Vincent Foster
- President, Chief Investment Officer
- David Magdol
- Chief Executive Officer, Director
- Dwayne Hyzak
- Chief Financial Officer, Chief Operating Officer, Executive Vice President, Treasurer
- Jesse Morris
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- Jason Beauvais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $529.9M |
Shares Outstanding | 88.2M |
Dividend Yield | 5.38% |
Annual Dividend Rate | 2.9400 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-13-24 |
Beta | 1.30 |
EPS | $5.51 |
Book Value | $29.20 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 66.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
