Manchester United PLCNYSE:MANU
- LAST PRICE15.9050
- TODAY'S CHANGE (%)-0.3250 (-2.0025%)
- Bid / Lots15.9000/ 2
- Ask / Lots15.9100/ 3
- Open / Previous Close16.2300 / 16.2300
- Day Range
- 52 Week Range
- Volume183,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MANU |
|---|---|---|
| 09:32 ET | 1287 | 16.23 |
| 09:34 ET | 200 | 16.25 |
| 09:36 ET | 1171 | 16.25 |
| 09:38 ET | 1200 | 16.21 |
| 09:39 ET | 900 | 16.18 |
| 09:41 ET | 1800 | 16.19 |
| 09:43 ET | 200 | 16.22 |
| 09:48 ET | 100 | 16.22 |
| 09:50 ET | 818 | 16.21 |
| 09:52 ET | 600 | 16.195 |
| 09:54 ET | 100 | 16.21 |
| 09:57 ET | 600 | 16.21 |
| 10:03 ET | 117 | 16.1924 |
| 10:08 ET | 300 | 16.2 |
| 10:10 ET | 110 | 16.18 |
| 10:14 ET | 586 | 16.17 |
| 10:15 ET | 2589 | 16.16 |
| 10:21 ET | 110 | 16.1799 |
| 10:24 ET | 300 | 16.21 |
| 10:26 ET | 745 | 16.16 |
| 10:28 ET | 104 | 16.16 |
| 10:30 ET | 100 | 16.155 |
| 10:32 ET | 600 | 16.14 |
| 10:33 ET | 500 | 16.13 |
| 10:42 ET | 350 | 16.11 |
| 10:44 ET | 848 | 16.13 |
| 10:48 ET | 1299 | 16.115 |
| 10:50 ET | 100 | 16.115 |
| 10:51 ET | 1006 | 16.15 |
| 10:53 ET | 600 | 16.13 |
| 10:55 ET | 1000 | 16.125 |
| 10:57 ET | 700 | 16.11 |
| 11:00 ET | 200 | 16.08 |
| 11:04 ET | 400 | 16.1 |
| 11:06 ET | 100 | 16.1098 |
| 11:09 ET | 300 | 16.11 |
| 11:15 ET | 4562 | 16.06 |
| 11:20 ET | 2077 | 16.0786 |
| 11:22 ET | 758 | 16.06 |
| 11:26 ET | 200 | 16.06 |
| 11:29 ET | 1890 | 16.04 |
| 11:40 ET | 1306 | 16.025 |
| 11:42 ET | 400 | 16.03 |
| 11:44 ET | 100 | 16.035 |
| 11:45 ET | 2000 | 16.0396 |
| 11:51 ET | 2479 | 16.01 |
| 11:56 ET | 1150 | 16.019 |
| 11:58 ET | 200 | 16.02 |
| 12:00 ET | 1000 | 16.0299 |
| 12:02 ET | 200 | 16.0252 |
| 12:03 ET | 100 | 16.03 |
| 12:05 ET | 1641 | 16.03 |
| 12:09 ET | 663 | 16.03 |
| 12:12 ET | 10122 | 16.01 |
| 12:16 ET | 225 | 16.03 |
| 12:18 ET | 100 | 16.03 |
| 12:20 ET | 600 | 16.03 |
| 12:21 ET | 234 | 16.03 |
| 12:25 ET | 100 | 16.015 |
| 12:27 ET | 100 | 16.0199 |
| 12:30 ET | 100 | 16.01 |
| 12:32 ET | 820 | 16.01 |
| 12:34 ET | 1700 | 16.02 |
| 12:36 ET | 100 | 16.015 |
| 12:38 ET | 180 | 16.015 |
| 12:39 ET | 100 | 16.015 |
| 12:41 ET | 1806 | 16 |
| 12:45 ET | 100 | 16 |
| 12:48 ET | 1771 | 16.035 |
| 12:50 ET | 318 | 16.05 |
| 12:54 ET | 100 | 16.04 |
| 12:56 ET | 100 | 16.04 |
| 12:57 ET | 200 | 16.04 |
| 12:59 ET | 100 | 16.04 |
| 01:01 ET | 1200 | 16.045 |
| 01:10 ET | 5892 | 16.025 |
| 01:12 ET | 700 | 16.048 |
| 01:14 ET | 504 | 16.04 |
| 01:15 ET | 300 | 16.06 |
| 01:24 ET | 458 | 16.07 |
| 01:28 ET | 1500 | 16.0659 |
| 01:30 ET | 500 | 16.07 |
| 01:32 ET | 7741 | 16.08 |
| 01:33 ET | 900 | 16.0636 |
| 01:35 ET | 1000 | 16.06 |
| 01:37 ET | 100 | 16.05 |
| 01:39 ET | 1773 | 16.035 |
| 01:42 ET | 1180 | 16.023 |
| 01:44 ET | 2150 | 16.04 |
| 01:48 ET | 250 | 16.04 |
| 01:51 ET | 100 | 16.035 |
| 01:53 ET | 100 | 16.03 |
| 01:55 ET | 2942 | 16.02 |
| 01:57 ET | 158 | 16.025 |
| 02:02 ET | 300 | 16.03 |
| 02:11 ET | 200 | 16.04 |
| 02:13 ET | 2095 | 16.09 |
| 02:15 ET | 1627 | 16.07 |
| 02:18 ET | 601 | 16.0502 |
| 02:24 ET | 100 | 16.06 |
| 02:26 ET | 300 | 16.06 |
| 02:33 ET | 3248 | 16 |
| 02:40 ET | 3849 | 16.01 |
| 02:42 ET | 1600 | 15.95 |
| 02:44 ET | 625 | 15.955 |
| 02:45 ET | 100 | 15.9408 |
| 02:47 ET | 700 | 15.94 |
| 02:49 ET | 200 | 15.94 |
| 02:54 ET | 100 | 15.92 |
| 02:56 ET | 2600 | 15.92 |
| 02:58 ET | 200 | 15.912 |
| 03:05 ET | 130 | 15.92 |
| 03:07 ET | 726 | 15.92 |
| 03:12 ET | 14176 | 15.9 |
| 03:14 ET | 2000 | 15.905 |
| 03:16 ET | 1948 | 15.92 |
| 03:18 ET | 2769 | 15.91 |
| 03:20 ET | 1400 | 15.9197 |
| 03:21 ET | 754 | 15.9101 |
| 03:23 ET | 200 | 15.91 |
| 03:25 ET | 1990 | 15.92 |
| 03:27 ET | 207 | 15.92 |
| 03:32 ET | 1420 | 15.915 |
| 03:34 ET | 1040 | 15.9 |
| 03:36 ET | 2047 | 15.91 |
| 03:38 ET | 240 | 15.91 |
| 03:39 ET | 200 | 15.91 |
| 03:41 ET | 301 | 15.915 |
| 03:43 ET | 1884 | 15.905 |
Yesterday
DJ Stocks Poised to Open Lower -- Barrons.com, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Jul 1, 2024
Snapdragon Unveiled on Manchester United Kits, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones
8:00AM ET on Monday Jul 01, 2024 by Dow JonesPress Release: Manchester United plc Announces Third Quarter Fiscal 2024 Earnings Report Date, from 6:01AM ET on Monday Jul 01, 2024 by Dow Jones
6:01AM ET on Monday Jul 01, 2024 by Dow JonesManchester United plc Announces Third Quarter Fiscal 2024 Earnings Report Date, from 6:00AM ET on Monday Jul 01, 2024 by Dow Jones
6:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 14, 2024
Manchester United To Invest GBP50M in Carrington Training Facility To Create A Winning Environment, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
6:00AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manchester United PLC | 2.7B | -145.1x | --- |
Bowlero Corp | 2.1B | 35.3x | --- |
Trip.com Group Ltd | 33.7B | 22.3x | +49.80% |
Planet Fitness Inc | 6.5B | 41.4x | +10.09% |
Atlanta Braves Holdings Inc | 2.5B | -22.3x | --- |
Onespaworld Holdings Ltd | 1.6B | 47.3x | --- |
Company Information
Manchester United plc and its subsidiaries are a men’s and women’s professional football club together with related and ancillary activities. It generates revenue from multiple sources, including Commercial, Broadcasting and Matchday. Within the Commercial revenue sector, it monetizes its global brand via two revenue streams: sponsorship and retail, merchandising, apparel, and product licensing. It benefits from the distribution of live football content directly from the revenue it receives and indirectly through increased global exposure for its commercial partners. Its broadcasting revenue is derived from the television rights relating to the Premier League, UEFA club competitions and other competitions. In addition, its wholly owned global television channel, MUTV, delivers Manchester United programming to territories around the world. It operates Old Trafford, a football club stadium with 73,925 seats, inclusive of accessible platforms accommodating 556 disabled supporters.
Contact Information
- Headquarters
- Old Trafford, Sir Matt Busby WayMANCHESTER, United Kingdom M16 0RA
- Phone
- 161-868-8000
- Fax
- ---
Executives
- Executive Co-Chairman of the Board
- Avram Glazer
- Executive Co-Chairman of the Board
- Joel Glazer
- Interim Chief Executive Officer
- Jean-Claude Blanc
- Chief Financial Officer
- Roger Bell
- Director
- Cliff Baty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $922.5M |
Shares Outstanding | 169.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $-0.11 |
Book Value | $0.82 |
P/E Ratio | -145.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 3.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
