Manchester United PLCNYSE:MANU
- LAST PRICE15.4900
- TODAY'S CHANGE (%)-0.3200 (-2.0240%)
- Bid / Lots15.4400/ 1
- Ask / Lots15.8700/ 1
- Open / Previous Close15.8800 / 15.8100
- Day Range
- 52 Week Range
- Volume828,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MANU |
|---|---|---|
| 09:32 ET | 4676 | 15.865 |
| 09:36 ET | 545 | 15.82 |
| 09:39 ET | 718 | 15.83 |
| 09:41 ET | 3367 | 15.83 |
| 09:43 ET | 2339 | 15.855 |
| 09:45 ET | 2500 | 15.82 |
| 09:48 ET | 1352 | 15.86 |
| 09:50 ET | 300 | 15.84 |
| 09:52 ET | 500 | 15.8685 |
| 09:54 ET | 219 | 15.87 |
| 09:56 ET | 579 | 15.875 |
| 09:57 ET | 300 | 15.89 |
| 09:59 ET | 1054 | 15.87 |
| 10:01 ET | 900 | 15.83 |
| 10:03 ET | 3700 | 15.8344 |
| 10:06 ET | 2481 | 15.8313 |
| 10:08 ET | 5255 | 15.8213 |
| 10:10 ET | 2094 | 15.825 |
| 10:12 ET | 2850 | 15.825 |
| 10:14 ET | 6329 | 15.805 |
| 10:15 ET | 1800 | 15.84 |
| 10:19 ET | 100 | 15.835 |
| 10:21 ET | 100 | 15.825 |
| 10:24 ET | 505 | 15.8291 |
| 10:26 ET | 5710 | 15.815 |
| 10:28 ET | 1368 | 15.81 |
| 10:30 ET | 1002 | 15.825 |
| 10:32 ET | 966 | 15.83 |
| 10:33 ET | 977 | 15.84 |
| 10:35 ET | 1500 | 15.82 |
| 10:37 ET | 4144 | 15.81 |
| 10:39 ET | 2250 | 15.81 |
| 10:42 ET | 3456 | 15.805 |
| 10:44 ET | 2682 | 15.8 |
| 10:46 ET | 1010 | 15.791 |
| 10:48 ET | 3375 | 15.775 |
| 10:50 ET | 2520 | 15.7548 |
| 10:51 ET | 3144 | 15.71 |
| 10:53 ET | 2677 | 15.73 |
| 10:55 ET | 2862 | 15.725 |
| 10:57 ET | 668 | 15.73 |
| 11:00 ET | 8870 | 15.705 |
| 11:02 ET | 7767 | 15.75 |
| 11:04 ET | 1179 | 15.76 |
| 11:06 ET | 2390 | 15.745 |
| 11:08 ET | 1100 | 15.755 |
| 11:09 ET | 2100 | 15.75 |
| 11:13 ET | 17412 | 15.705 |
| 11:15 ET | 31688 | 15.59 |
| 11:18 ET | 45897 | 15.53 |
| 11:20 ET | 8041 | 15.555 |
| 11:22 ET | 4953 | 15.59 |
| 11:24 ET | 2409 | 15.575 |
| 11:26 ET | 680 | 15.545 |
| 11:27 ET | 695 | 15.52 |
| 11:29 ET | 4299 | 15.52 |
| 11:31 ET | 1500 | 15.52 |
| 11:33 ET | 1368 | 15.53 |
| 11:36 ET | 3140 | 15.55 |
| 11:38 ET | 591 | 15.56 |
| 11:40 ET | 1729 | 15.555 |
| 11:42 ET | 600 | 15.555 |
| 11:44 ET | 5440 | 15.575 |
| 11:45 ET | 600 | 15.575 |
| 11:47 ET | 1000 | 15.575 |
| 11:49 ET | 900 | 15.575 |
| 11:51 ET | 8260 | 15.55 |
| 11:54 ET | 4650 | 15.52 |
| 11:56 ET | 5403 | 15.515 |
| 11:58 ET | 2800 | 15.51 |
| 12:00 ET | 1500 | 15.5 |
| 12:02 ET | 4331 | 15.505 |
| 12:03 ET | 1600 | 15.515 |
| 12:05 ET | 2379 | 15.525 |
| 12:07 ET | 1300 | 15.525 |
| 12:09 ET | 750 | 15.525 |
| 12:12 ET | 2021 | 15.515 |
| 12:14 ET | 1300 | 15.515 |
| 12:16 ET | 2300 | 15.525 |
| 12:18 ET | 400 | 15.525 |
| 12:20 ET | 1700 | 15.515 |
| 12:21 ET | 1400 | 15.515 |
| 12:23 ET | 5759 | 15.515 |
| 12:25 ET | 1100 | 15.515 |
| 12:27 ET | 2634 | 15.525 |
| 12:30 ET | 600 | 15.525 |
| 12:32 ET | 1100 | 15.525 |
| 12:34 ET | 600 | 15.525 |
| 12:36 ET | 600 | 15.525 |
| 12:38 ET | 1300 | 15.52 |
| 12:39 ET | 8442 | 15.525 |
| 12:41 ET | 643 | 15.525 |
| 12:43 ET | 900 | 15.52 |
| 12:45 ET | 800 | 15.525 |
| 12:48 ET | 900 | 15.52 |
| 12:50 ET | 8150 | 15.505 |
| 12:52 ET | 2200 | 15.505 |
| 12:54 ET | 800 | 15.505 |
| 12:56 ET | 2703 | 15.515 |
| 12:57 ET | 900 | 15.515 |
| 12:59 ET | 500 | 15.515 |
| 01:01 ET | 1812 | 15.525 |
| 01:03 ET | 3203 | 15.56 |
| 01:06 ET | 600 | 15.555 |
| 01:08 ET | 900 | 15.555 |
| 01:10 ET | 1814 | 15.535 |
| 01:12 ET | 500 | 15.53 |
| 01:14 ET | 3895 | 15.535 |
| 01:15 ET | 3187 | 15.555 |
| 01:17 ET | 1400 | 15.565 |
| 01:19 ET | 1954 | 15.565 |
| 01:21 ET | 1314 | 15.555 |
| 01:24 ET | 1500 | 15.57 |
| 01:26 ET | 1100 | 15.57 |
| 01:28 ET | 3371 | 15.585 |
| 01:30 ET | 400 | 15.59 |
| 01:32 ET | 2693 | 15.615 |
| 01:33 ET | 2914 | 15.575 |
| 01:35 ET | 1890 | 15.58 |
| 01:37 ET | 1243 | 15.605 |
| 01:39 ET | 500 | 15.61 |
| 01:42 ET | 1292 | 15.615 |
| 01:44 ET | 2809 | 15.58 |
| 01:46 ET | 4259 | 15.58 |
| 01:48 ET | 2198 | 15.575 |
| 01:50 ET | 600 | 15.575 |
| 01:51 ET | 1700 | 15.575 |
| 01:53 ET | 4499 | 15.585 |
| 01:55 ET | 300 | 15.585 |
| 01:57 ET | 2300 | 15.59 |
| 02:00 ET | 1300 | 15.595 |
| 02:02 ET | 700 | 15.595 |
| 02:04 ET | 2255 | 15.615 |
| 02:06 ET | 1000 | 15.61 |
| 02:08 ET | 1000 | 15.62 |
| 02:09 ET | 6545 | 15.61 |
| 02:11 ET | 500 | 15.605 |
| 02:13 ET | 1370 | 15.585 |
| 02:15 ET | 2108 | 15.585 |
| 02:18 ET | 2486 | 15.58 |
| 02:20 ET | 500 | 15.585 |
| 02:22 ET | 1772 | 15.59 |
| 02:24 ET | 2267 | 15.595 |
| 02:26 ET | 1100 | 15.595 |
| 02:27 ET | 4150 | 15.58 |
| 02:29 ET | 3509 | 15.58 |
| 02:31 ET | 3154 | 15.595 |
| 02:33 ET | 1821 | 15.605 |
| 02:36 ET | 1200 | 15.6 |
| 02:38 ET | 6613 | 15.605 |
| 02:40 ET | 1035 | 15.595 |
| 02:42 ET | 1405 | 15.595 |
| 02:44 ET | 1400 | 15.595 |
| 02:45 ET | 1400 | 15.595 |
| 02:47 ET | 1200 | 15.59 |
| 02:49 ET | 1500 | 15.59 |
| 02:51 ET | 7151 | 15.575 |
| 02:54 ET | 1000 | 15.5725 |
| 02:56 ET | 2519 | 15.585 |
| 02:58 ET | 2244 | 15.59 |
| 03:00 ET | 1700 | 15.575 |
| 03:02 ET | 1399 | 15.57 |
| 03:03 ET | 4105 | 15.575 |
| 03:05 ET | 1200 | 15.575 |
| 03:07 ET | 3017 | 15.585 |
| 03:09 ET | 1315 | 15.595 |
| 03:12 ET | 2126 | 15.6 |
| 03:14 ET | 1100 | 15.605 |
| 03:16 ET | 600 | 15.605 |
| 03:18 ET | 2595 | 15.61 |
| 03:20 ET | 1200 | 15.61 |
| 03:21 ET | 2987 | 15.625 |
| 03:23 ET | 1341 | 15.63 |
| 03:25 ET | 1382 | 15.63 |
| 03:27 ET | 2051 | 15.635 |
| 03:30 ET | 3221 | 15.62 |
| 03:32 ET | 1300 | 15.615 |
| 03:34 ET | 1150 | 15.615 |
| 03:36 ET | 7400 | 15.605 |
| 03:38 ET | 5754 | 15.61 |
| 03:39 ET | 4724 | 15.605 |
| 03:41 ET | 7473 | 15.605 |
| 03:43 ET | 6124 | 15.6 |
| 03:45 ET | 9332 | 15.575 |
| 03:48 ET | 7663 | 15.55 |
| 03:50 ET | 2936 | 15.535 |
| 03:52 ET | 16521 | 15.545 |
| 03:54 ET | 8191 | 15.545 |
| 03:56 ET | 10487 | 15.54 |
| 03:57 ET | 21435 | 15.505 |
| 03:59 ET | 96709 | 15.49 |
Apr 30, 2024
*DJ Manchester United Plc: Announces Further Management Changes, from 4:20PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:20PM ET on Tuesday Apr 30, 2024 by Dow JonesManchester United plc Announces Further Management Changes, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Manchester United Currently Up 10 Consecutive Days, on Pace for Longest Winning Streak on Record -- Data Talk, from 11:12AM ET on Monday Apr 29, 2024 by Dow Jones
11:12AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manchester United PLC | 2.5B | -144.3x | --- |
Bowlero Corp | 1.9B | 247.9x | --- |
Planet Fitness Inc | 5.2B | 36.7x | +10.09% |
Trip.com Group Ltd | 35.2B | 26.2x | +49.80% |
Atlanta Braves Holdings Inc | 2.4B | -19.0x | --- |
Onespaworld Holdings Ltd | 1.6B | 44.8x | --- |
Company Information
Manchester United plc and its subsidiaries are a men’s and women’s professional football club together with related and ancillary activities. It generates revenue from multiple sources, including Commercial, Broadcasting and Matchday. Within the Commercial revenue sector, it monetizes its global brand via two revenue streams: sponsorship and retail, merchandising, apparel and product licensing. The Company benefits from the distribution of live football content directly from the revenue it receives and indirectly through increased global exposure for its commercial partners. Its broadcasting revenue is derived from the television rights relating to the Premier League, UEFA club competitions and other competitions. In addition, its wholly owned global television channel, MUTV, delivers Manchester United programming to territories around the world. It operates Old Trafford, a football club stadium with 74,240 seats, inclusive of accessible platforms accommodating 556 disabled supporters.
Contact Information
- Headquarters
- Old Trafford, Sir Matt Busby WayMANCHESTER, United Kingdom M16 0RA
- Phone
- 161-868-8000
- Fax
- ---
Executives
- Executive Co-Chairman of the Board
- Avram Glazer
- Executive Co-Chairman of the Board
- Joel Glazer
- Interim Chief Executive Officer, Chief Legal Officer, General Counsel, Director
- Patrick Stewart
- Chief Financial Officer, Director
- Cliff Baty
- Director
- Bryan Glazer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $903.5M |
Shares Outstanding | 163.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $-0.11 |
Book Value | $0.80 |
P/E Ratio | -144.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 3.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
