Manchester United PLCNYSE:MANU
- LAST PRICE15.7800
- TODAY'S CHANGE (%)0.1300 (0.8307%)
- Bid / Lots15.5600/ 1
- Ask / Lots15.9400/ 1
- Open / Previous Close15.7000 / 15.6500
- Day Range
- 52 Week Range
- Volume230,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MANU |
|---|---|---|
| 09:32 ET | 13204 | 15.7 |
| 09:34 ET | 2498 | 15.6 |
| 09:38 ET | 1366 | 15.58 |
| 09:39 ET | 1316 | 15.68 |
| 09:41 ET | 200 | 15.64 |
| 09:43 ET | 800 | 15.7 |
| 09:45 ET | 577 | 15.63 |
| 09:48 ET | 1459 | 15.55 |
| 09:50 ET | 203 | 15.515 |
| 09:52 ET | 118 | 15.51 |
| 09:54 ET | 1336 | 15.46 |
| 09:57 ET | 1654 | 15.49 |
| 09:59 ET | 8151 | 15.56 |
| 10:01 ET | 112 | 15.54 |
| 10:03 ET | 520 | 15.53 |
| 10:06 ET | 400 | 15.5602 |
| 10:10 ET | 658 | 15.5 |
| 10:12 ET | 400 | 15.55 |
| 10:15 ET | 2485 | 15.56 |
| 10:17 ET | 100 | 15.54 |
| 10:19 ET | 500 | 15.55 |
| 10:21 ET | 818 | 15.6 |
| 10:24 ET | 107 | 15.59 |
| 10:26 ET | 100 | 15.58 |
| 10:28 ET | 1602 | 15.6 |
| 10:30 ET | 1100 | 15.535 |
| 10:32 ET | 828 | 15.57 |
| 10:33 ET | 380 | 15.6 |
| 10:35 ET | 1370 | 15.61 |
| 10:37 ET | 909 | 15.58 |
| 10:39 ET | 300 | 15.58 |
| 10:42 ET | 225 | 15.61 |
| 10:44 ET | 410 | 15.5906 |
| 10:46 ET | 695 | 15.6 |
| 10:50 ET | 810 | 15.61 |
| 10:53 ET | 574 | 15.605 |
| 10:57 ET | 176 | 15.62 |
| 11:00 ET | 3740 | 15.68 |
| 11:02 ET | 625 | 15.69 |
| 11:04 ET | 100 | 15.685 |
| 11:06 ET | 1254 | 15.635 |
| 11:08 ET | 828 | 15.65 |
| 11:09 ET | 100 | 15.66 |
| 11:13 ET | 911 | 15.64 |
| 11:20 ET | 300 | 15.665 |
| 11:22 ET | 200 | 15.67 |
| 11:24 ET | 800 | 15.7 |
| 11:27 ET | 1657 | 15.77 |
| 11:29 ET | 3034 | 15.8112 |
| 11:31 ET | 2772 | 15.7595 |
| 11:33 ET | 1236 | 15.77 |
| 11:36 ET | 700 | 15.72 |
| 11:38 ET | 207 | 15.73 |
| 11:40 ET | 927 | 15.72 |
| 11:42 ET | 150 | 15.72 |
| 11:44 ET | 200 | 15.73 |
| 11:45 ET | 160 | 15.71 |
| 11:47 ET | 200 | 15.7 |
| 11:49 ET | 300 | 15.71 |
| 11:54 ET | 3043 | 15.74 |
| 11:56 ET | 1817 | 15.74 |
| 11:58 ET | 819 | 15.7523 |
| 12:00 ET | 1680 | 15.735 |
| 12:02 ET | 400 | 15.73 |
| 12:03 ET | 800 | 15.7 |
| 12:05 ET | 688 | 15.73 |
| 12:14 ET | 445 | 15.75 |
| 12:16 ET | 286 | 15.74 |
| 12:23 ET | 200 | 15.72 |
| 12:25 ET | 810 | 15.72 |
| 12:30 ET | 100 | 15.715 |
| 12:32 ET | 500 | 15.715 |
| 12:34 ET | 500 | 15.715 |
| 12:38 ET | 104 | 15.715 |
| 12:39 ET | 200 | 15.715 |
| 12:43 ET | 100 | 15.715 |
| 12:45 ET | 263 | 15.715 |
| 12:48 ET | 998 | 15.7 |
| 12:50 ET | 1778 | 15.67 |
| 12:52 ET | 100 | 15.72 |
| 12:54 ET | 199 | 15.71 |
| 12:56 ET | 424 | 15.7 |
| 12:59 ET | 139 | 15.695 |
| 01:01 ET | 500 | 15.7 |
| 01:03 ET | 955 | 15.7098 |
| 01:10 ET | 2603 | 15.71 |
| 01:12 ET | 200 | 15.72 |
| 01:14 ET | 360 | 15.71 |
| 01:21 ET | 100 | 15.695 |
| 01:24 ET | 1000 | 15.694 |
| 01:26 ET | 600 | 15.7 |
| 01:28 ET | 808 | 15.7 |
| 01:32 ET | 209 | 15.67 |
| 01:35 ET | 1910 | 15.65 |
| 01:37 ET | 1398 | 15.645 |
| 01:39 ET | 385 | 15.65 |
| 01:42 ET | 400 | 15.64 |
| 01:48 ET | 509 | 15.64 |
| 01:50 ET | 537 | 15.63 |
| 01:51 ET | 100 | 15.63 |
| 01:53 ET | 414 | 15.64 |
| 01:55 ET | 928 | 15.65 |
| 02:02 ET | 177 | 15.645 |
| 02:04 ET | 310 | 15.65 |
| 02:08 ET | 400 | 15.64 |
| 02:09 ET | 266 | 15.63 |
| 02:13 ET | 400 | 15.595 |
| 02:15 ET | 829 | 15.595 |
| 02:18 ET | 875 | 15.62 |
| 02:20 ET | 145 | 15.64 |
| 02:22 ET | 2488 | 15.67 |
| 02:24 ET | 1763 | 15.67 |
| 02:26 ET | 640 | 15.6898 |
| 02:27 ET | 113 | 15.72 |
| 02:29 ET | 661 | 15.73 |
| 02:31 ET | 263 | 15.73 |
| 02:33 ET | 200 | 15.725 |
| 02:36 ET | 900 | 15.725 |
| 02:40 ET | 512 | 15.72 |
| 02:42 ET | 1000 | 15.725 |
| 02:44 ET | 1554 | 15.725 |
| 02:45 ET | 100 | 15.725 |
| 02:51 ET | 719 | 15.725 |
| 02:54 ET | 3846 | 15.76 |
| 02:58 ET | 1300 | 15.785 |
| 03:00 ET | 425 | 15.79 |
| 03:03 ET | 610 | 15.795 |
| 03:05 ET | 844 | 15.7953 |
| 03:07 ET | 1615 | 15.77 |
| 03:09 ET | 1360 | 15.7798 |
| 03:18 ET | 100 | 15.775 |
| 03:20 ET | 100 | 15.775 |
| 03:23 ET | 2852 | 15.77 |
| 03:25 ET | 550 | 15.76 |
| 03:27 ET | 200 | 15.765 |
| 03:30 ET | 2036 | 15.7901 |
| 03:34 ET | 200 | 15.799 |
| 03:36 ET | 100 | 15.8 |
| 03:38 ET | 1300 | 15.785 |
| 03:39 ET | 112 | 15.785 |
| 03:41 ET | 100 | 15.785 |
| 03:43 ET | 320 | 15.78 |
| 03:45 ET | 500 | 15.77 |
| 03:50 ET | 200 | 15.775 |
| 03:52 ET | 1792 | 15.775 |
| 03:54 ET | 1100 | 15.775 |
| 03:56 ET | 300 | 15.77 |
| 03:57 ET | 500 | 15.77 |
| 03:59 ET | 22813 | 15.775 |
Yesterday
DJ Manchester United Shares Decline 8.5% on 4Q Revenue Decline, Wider Loss, from 10:15AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:15AM ET on Wednesday Sep 11, 2024 by Dow Jones*DJ Manchester United 4Q Rev GBP142.2M >MANU, from 7:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:01AM ET on Wednesday Sep 11, 2024 by Dow JonesManchester United PLC Reports Fourth Quarter and Full Year Fiscal 2024 Results; Restructuring Initiatives to Drive Cost Savings, from 7:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Manchester United and DHL Mark Partnership Extension with Launch of 'United for One Goal' Campaign, from 4:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
4:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Press Release: Manchester United plc Announces Fourth Quarter Fiscal 2024 Earnings Report Date, from 4:23PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:23PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manchester United PLC | 2.6B | -25.5x | --- |
Bowlero Corp | 1.6B | -18.7x | --- |
Trip.com Group Ltd | 32.5B | 16.2x | +49.80% |
Atlanta Braves Holdings Inc | 2.5B | -43.7x | --- |
Onespaworld Holdings Ltd | 1.6B | 30.4x | --- |
Viad Corp | 668.4M | 42.1x | -31.06% |
Company Information
Manchester United plc and its subsidiaries are a men’s and women’s professional football club together with related and ancillary activities. It generates revenue from multiple sources, including Commercial, Broadcasting and Matchday. Within the Commercial revenue sector, it monetizes its global brand via two revenue streams: sponsorship and retail, merchandising, apparel, and product licensing. It benefits from the distribution of live football content directly from the revenue it receives and indirectly through increased global exposure for its commercial partners. Its broadcasting revenue is derived from the television rights relating to the Premier League, UEFA club competitions and other competitions. In addition, its wholly owned global television channel, MUTV, delivers Manchester United programming to territories around the world. It operates Old Trafford, a football club stadium with 73,925 seats, inclusive of accessible platforms accommodating 556 disabled supporters.
Contact Information
- Headquarters
- Old Trafford, Sir Matt Busby WayMANCHESTER, United Kingdom M16 0RA
- Phone
- 161-868-8000
- Fax
- ---
Executives
- Executive Co-Chairman of the Board
- Avram Glazer
- Executive Co-Chairman of the Board
- Joel Glazer
- Chief Executive Officer
- Omar Berrada
- Chief Financial Officer
- Roger Bell
- Director
- Cliff Baty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $895.9M |
Shares Outstanding | 169.2M |
Manchester United PLC does not pay a dividend. | |
Beta | 0.70 |
EPS | $-0.62 |
Book Value | $0.83 |
P/E Ratio | -25.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | -5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
