Masimo CorpNASDAQ:MASI
- LAST PRICE124.5000
- TODAY'S CHANGE (%)-1.6700 (-1.3236%)
- Bid / Lots123.5000/ 2
- Ask / Lots130.0000/ 2
- Open / Previous Close126.5000 / 126.1700
- Day Range
- 52 Week Range
- Volume1,191,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 4701 | 126.795 |
| 09:34 ET | 500 | 126.85 |
| 09:36 ET | 700 | 126.915 |
| 09:38 ET | 300 | 126.125 |
| 09:39 ET | 800 | 126.49 |
| 09:41 ET | 770 | 126.11 |
| 09:43 ET | 100 | 126.375 |
| 09:45 ET | 200 | 126.33 |
| 09:48 ET | 839 | 125.75 |
| 09:52 ET | 121 | 125.965 |
| 09:56 ET | 300 | 126.11 |
| 09:59 ET | 200 | 126 |
| 10:01 ET | 100 | 125.86 |
| 10:03 ET | 1342 | 125.85 |
| 10:06 ET | 100 | 125.77 |
| 10:10 ET | 600 | 125.73 |
| 10:12 ET | 100 | 125.72 |
| 10:14 ET | 1253 | 125.52 |
| 10:15 ET | 100 | 125.505 |
| 10:17 ET | 1466 | 125.53 |
| 10:19 ET | 900 | 125.47 |
| 10:21 ET | 100 | 125.495 |
| 10:24 ET | 400 | 125.585 |
| 10:26 ET | 7801 | 125.3175 |
| 10:28 ET | 6382 | 125.195 |
| 10:32 ET | 2330 | 124.97 |
| 10:35 ET | 200 | 124.755 |
| 10:37 ET | 250 | 124.43 |
| 10:39 ET | 643 | 125 |
| 10:42 ET | 200 | 125.05 |
| 10:44 ET | 250 | 125.18 |
| 10:46 ET | 472 | 125.165 |
| 10:48 ET | 300 | 124.895 |
| 10:50 ET | 2392 | 124.82 |
| 10:51 ET | 100 | 124.84 |
| 10:53 ET | 1865 | 124.3 |
| 10:55 ET | 916 | 124.41 |
| 10:57 ET | 257 | 124.39 |
| 11:00 ET | 600 | 124.5 |
| 11:02 ET | 300 | 124.56 |
| 11:04 ET | 500 | 124.44 |
| 11:06 ET | 730 | 124.5 |
| 11:08 ET | 724 | 124.54 |
| 11:09 ET | 300 | 124.58 |
| 11:11 ET | 400 | 124.7 |
| 11:13 ET | 1043 | 124.34 |
| 11:15 ET | 834 | 124.23 |
| 11:18 ET | 1222 | 124.52 |
| 11:20 ET | 400 | 124.22 |
| 11:22 ET | 4806 | 124.42 |
| 11:24 ET | 3289 | 124.3125 |
| 11:26 ET | 620 | 124.1281 |
| 11:27 ET | 100 | 124.47 |
| 11:31 ET | 118 | 124.54 |
| 11:33 ET | 100 | 124.5 |
| 11:36 ET | 4298 | 124.295 |
| 11:38 ET | 5900 | 124.51 |
| 11:40 ET | 1600 | 124.73 |
| 11:42 ET | 1697 | 124.58 |
| 11:44 ET | 100 | 124.63 |
| 11:45 ET | 100 | 124.8 |
| 11:47 ET | 800 | 124.75 |
| 11:49 ET | 786 | 124.675 |
| 11:51 ET | 422 | 124.67 |
| 11:54 ET | 1411 | 124.46 |
| 11:58 ET | 223 | 124.44 |
| 12:02 ET | 538 | 124.22 |
| 12:05 ET | 100 | 124.29 |
| 12:07 ET | 200 | 124.135 |
| 12:09 ET | 100 | 124.2 |
| 12:12 ET | 100 | 124.09 |
| 12:14 ET | 1300 | 124.21 |
| 12:18 ET | 903 | 124.21 |
| 12:20 ET | 200 | 124.23 |
| 12:23 ET | 800 | 124.205 |
| 12:25 ET | 1142 | 123.84 |
| 12:27 ET | 2471 | 124.0319 |
| 12:30 ET | 494 | 124.06 |
| 12:32 ET | 1340 | 124 |
| 12:34 ET | 900 | 124.055 |
| 12:36 ET | 266 | 124.0341 |
| 12:38 ET | 300 | 123.94 |
| 12:39 ET | 1992 | 124.155 |
| 12:41 ET | 700 | 124.31 |
| 12:43 ET | 1100 | 124.305 |
| 12:45 ET | 1627 | 124.095 |
| 12:52 ET | 686 | 123.92 |
| 12:54 ET | 300 | 124.165 |
| 12:56 ET | 4643 | 124.26 |
| 12:57 ET | 1024 | 124.255 |
| 12:59 ET | 400 | 124.29 |
| 01:01 ET | 700 | 124.335 |
| 01:03 ET | 700 | 124.335 |
| 01:06 ET | 400 | 124.31 |
| 01:08 ET | 200 | 124.295 |
| 01:10 ET | 300 | 124.305 |
| 01:12 ET | 1700 | 124.315 |
| 01:15 ET | 600 | 124.32 |
| 01:17 ET | 500 | 124.32 |
| 01:19 ET | 951 | 124.33 |
| 01:21 ET | 600 | 124.33 |
| 01:26 ET | 1516 | 124.305 |
| 01:28 ET | 1212 | 124.24 |
| 01:30 ET | 2619 | 124.32 |
| 01:32 ET | 6599 | 124.265 |
| 01:33 ET | 2400 | 124.32 |
| 01:35 ET | 3292 | 124.25 |
| 01:39 ET | 2231 | 124.17 |
| 01:42 ET | 100 | 124.2 |
| 01:44 ET | 100 | 124.11 |
| 01:46 ET | 208 | 124.07 |
| 01:51 ET | 100 | 124.16 |
| 01:53 ET | 327 | 123.99 |
| 01:55 ET | 200 | 123.81 |
| 01:57 ET | 100 | 123.905 |
| 02:00 ET | 108 | 123.96 |
| 02:02 ET | 200 | 123.94 |
| 02:04 ET | 653 | 123.99 |
| 02:08 ET | 200 | 123.905 |
| 02:09 ET | 174 | 123.975 |
| 02:11 ET | 727 | 123.79 |
| 02:13 ET | 1000 | 123.625 |
| 02:15 ET | 300 | 123.7 |
| 02:18 ET | 200 | 123.69 |
| 02:20 ET | 1300 | 123.72 |
| 02:22 ET | 600 | 123.715 |
| 02:24 ET | 684 | 123.705 |
| 02:26 ET | 200 | 123.6 |
| 02:27 ET | 2811 | 123.71 |
| 02:29 ET | 900 | 123.72 |
| 02:31 ET | 819 | 123.65 |
| 02:33 ET | 400 | 123.56 |
| 02:38 ET | 100 | 123.58 |
| 02:40 ET | 2114 | 123.56 |
| 02:42 ET | 4985 | 123.86 |
| 02:44 ET | 1800 | 123.925 |
| 02:45 ET | 2110 | 123.85 |
| 02:47 ET | 536 | 123.82 |
| 02:49 ET | 525 | 123.79 |
| 02:51 ET | 100 | 123.83 |
| 02:54 ET | 500 | 123.695 |
| 02:56 ET | 2129 | 123.72 |
| 02:58 ET | 1013 | 123.71 |
| 03:00 ET | 1031 | 123.76 |
| 03:02 ET | 300 | 123.77 |
| 03:03 ET | 6129 | 123.91 |
| 03:05 ET | 4316 | 123.81 |
| 03:07 ET | 300 | 123.79 |
| 03:09 ET | 401 | 123.69 |
| 03:12 ET | 100 | 123.67 |
| 03:14 ET | 450 | 123.7485 |
| 03:16 ET | 205 | 123.6807 |
| 03:18 ET | 200 | 123.7 |
| 03:20 ET | 200 | 123.74 |
| 03:21 ET | 850 | 123.69 |
| 03:23 ET | 2550 | 123.545 |
| 03:25 ET | 2105 | 123.615 |
| 03:27 ET | 3729 | 123.695 |
| 03:30 ET | 700 | 123.66 |
| 03:32 ET | 2118 | 123.76 |
| 03:34 ET | 5272 | 123.69 |
| 03:36 ET | 2161 | 123.69 |
| 03:38 ET | 1252 | 123.695 |
| 03:39 ET | 5269 | 123.79 |
| 03:41 ET | 7410 | 123.835 |
| 03:43 ET | 4504 | 123.94 |
| 03:45 ET | 3439 | 123.9 |
| 03:48 ET | 2862 | 123.855 |
| 03:50 ET | 7202 | 124.36 |
| 03:52 ET | 4520 | 125.09 |
| 03:54 ET | 12900 | 124.08 |
| 03:56 ET | 18260 | 124.21 |
| 03:57 ET | 26785 | 124.34 |
| 03:59 ET | 16159 | 124.5 |
Today
Yesterday
DJ Masimo Says Another Settlement Offer With Activist Was Rejected -- Market Talk, from 1:29PM ET on Friday May 31, 2024 by Dow Jones
1:29PM ET on Friday May 31, 2024 by Dow JonesMasimo Announces Nomination of Independent Candidate to the Board of Directors, from 8:05AM ET on Friday May 31, 2024 by Dow Jones
8:05AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Lowey Dannenberg, P.C. is Investigating Masimo Corporation (NASDAQ: MASI) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 6:27PM ET on Thursday May 30, 2024 by Dow Jones
6:27PM ET on Thursday May 30, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Masimo Corporation - MASI, from 6:10PM ET on Thursday May 30, 2024 by Dow Jones
6:10PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 6.6B | 85.0x | -15.37% |
Stevanato Group SpA | 6.1B | 36.5x | --- |
Lantheus Holdings Inc | 5.7B | 12.5x | +35.30% |
Penumbra Inc | 7.3B | 79.7x | +65.82% |
Bio Rad Laboratories Inc | 8.1B | -27.7x | --- |
Glaukos Corp | 5.7B | -39.1x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 85.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 37.7x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
