• LAST PRICE
    22.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2703%)
  • Bid / Lots
    15.5000/ 1
  • Ask / Lots
    23.7400/ 1
  • Open / Previous Close
    22.2900 / 22.2000
  • Day Range
    Low 21.9600
    High 22.7500
  • 52 Week Range
    Low 5.3275
    High 25.7800
  • Volume
    521,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.2
TimeVolumeMAX
09:32 ET765022.4
09:34 ET642422.63
09:36 ET10022.665
09:38 ET120022.58
09:39 ET10022.57
09:41 ET90522.505
09:43 ET30022.48
09:48 ET10022.555
09:50 ET87722.53
09:52 ET165222.455
09:54 ET100822.44
09:56 ET10022.485
09:57 ET643422.27
09:59 ET582422.3
10:01 ET83822.305
10:03 ET120022.305
10:06 ET526322.34
10:08 ET110022.34
10:10 ET210022.43
10:12 ET220022.43
10:14 ET72622.479
10:15 ET549922.43
10:17 ET706022.64
10:19 ET119522.585
10:21 ET150422.62
10:24 ET279222.58
10:26 ET220122.53
10:28 ET30022.5
10:30 ET10022.51
10:32 ET121022.49
10:33 ET150022.497
10:35 ET142322.53
10:37 ET45022.545
10:39 ET20022.545
10:42 ET126122.5801
10:44 ET44122.59
10:46 ET10022.64
10:48 ET70022.64
10:50 ET78322.64
10:53 ET229122.59
10:55 ET90122.56
10:57 ET40022.5275
11:00 ET53222.525
11:02 ET63522.485
11:04 ET141222.53
11:08 ET134522.525
11:09 ET80822.51
11:11 ET178522.5
11:15 ET30922.51
11:18 ET1282622.425
11:20 ET306822.46
11:22 ET178522.46
11:24 ET110022.475
11:26 ET69022.475
11:27 ET10022.48
11:29 ET50022.5
11:31 ET20022.49
11:33 ET277622.35
11:36 ET111022.43
11:38 ET104022.355
11:40 ET102522.33
11:42 ET127422.38
11:44 ET52022.42
11:45 ET125322.42
11:47 ET160022.39
11:49 ET40022.44
11:54 ET10022.44
11:56 ET206422.46
11:58 ET50022.42
12:00 ET155122.335
12:02 ET20022.3
12:03 ET117022.28
12:05 ET30022.295
12:07 ET112522.3125
12:09 ET50022.28
12:12 ET40022.255
12:14 ET87922.26
12:18 ET81122.26
12:20 ET102322.265
12:21 ET193322.22
12:23 ET238522.13
12:25 ET81422.125
12:27 ET49522.125
12:30 ET98422.12
12:32 ET130022.13
12:34 ET40022.18
12:36 ET214622.05
12:38 ET10022.04
12:39 ET139322.08
12:41 ET10022.09
12:43 ET113022.035
12:45 ET130022.04
12:48 ET90622.14
12:50 ET50022.12
12:52 ET182722.085
12:54 ET77621.97
12:56 ET67622.01
12:57 ET20022.01
12:59 ET58421.97
01:01 ET51722.01
01:03 ET53121.97
01:06 ET41522.005
01:08 ET251322.12
01:10 ET151122.08
01:12 ET32522.11
01:14 ET50422.16
01:15 ET60422.15
01:17 ET30022.14
01:19 ET50022.16
01:21 ET33022.185
01:24 ET30022.185
01:26 ET293222.11
01:28 ET45122.105
01:30 ET100222.129
01:32 ET115322.045
01:33 ET201822.09
01:35 ET32122.07
01:37 ET47722.05
01:39 ET97522.09
01:44 ET91322.07
01:46 ET153622.03
01:48 ET40022
01:50 ET50022.025
01:51 ET125321.97
01:53 ET60021.985
01:55 ET10021.985
01:57 ET10021.985
02:00 ET181722.05
02:02 ET50022.11
02:04 ET191222.05
02:06 ET164022.025
02:08 ET126421.995
02:09 ET99121.97
02:11 ET72022.065
02:13 ET50122.0897
02:15 ET20022.09
02:18 ET195522.1
02:20 ET36822.13
02:22 ET60022.145
02:24 ET40022.145
02:26 ET228422.135
02:27 ET218122.135
02:29 ET56422.135
02:31 ET146022.11
02:33 ET204722.065
02:36 ET96722.18
02:38 ET44322.195
02:40 ET140022.185
02:42 ET118522.16
02:44 ET140622.15
02:45 ET100022.15
02:47 ET288722.185
02:49 ET10022.185
02:51 ET221022.215
02:54 ET83722.195
02:56 ET45922.17
02:58 ET80222.16
03:00 ET116222.205
03:02 ET265822.13
03:03 ET55922.155
03:05 ET139822.12
03:07 ET123122.0641
03:09 ET141822.07
03:12 ET103522.07
03:14 ET100222.02
03:16 ET577922.04
03:18 ET80222.02
03:20 ET80022.02
03:21 ET262522.1
03:23 ET77322.11
03:25 ET118322.165
03:27 ET337622.1
03:30 ET111922.125
03:32 ET252222.18
03:34 ET188622.19
03:36 ET71222.19
03:38 ET200622.165
03:39 ET226122.14
03:41 ET132522.1
03:43 ET349522.085
03:45 ET338122.13
03:48 ET326722.05
03:50 ET390022.075
03:52 ET507322.005
03:54 ET410022.045
03:56 ET651722.045
03:57 ET1167922.12
03:59 ET1980622.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAX
Mediaalpha Inc
1.5B
-32.5x
---
United StatesADEA
Adeia Inc
1.1B
16.3x
---
United StatesGENI
Genius Sports Ltd
1.2B
-15.0x
---
United StatesFVRR
Fiverr International Ltd
812.4M
290.1x
---
United StatesAVPT
AvePoint Inc
1.5B
-69.0x
---
United StatesYEXT
Yext Inc
679.3M
-264.4x
---
As of 2024-05-06

Company Information

MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.

Contact Information

Headquarters
700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
Phone
619-393-9368
Fax
---

Executives

Independent Chairman of the Board
Kathy Vrabeck
President, Chief Executive Officer, Co-Founder, Director
Steven Yi
Co-Founder, Chief Technology Officer, Director
Eugene Nonko
Chief Financial Officer, Treasurer
Patrick Thompson
General Counsel, Secretary
Jeffrey Coyne

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$403.2M
Shares Outstanding
65.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.68
Book Value
$-0.16
P/E Ratio
-32.5x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-6.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.