Mediaalpha IncNYSE:MAX
- LAST PRICE13.0500
- TODAY'S CHANGE (%)-0.0300 (-0.2294%)
- Bid / Lots12.0500/ 1
- Ask / Lots14.3500/ 2
- Open / Previous Close13.0900 / 13.0800
- Day Range
- 52 Week Range
- Volume1,223,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 23163 | 12.87 |
| 09:34 ET | 6181 | 12.945 |
| 09:36 ET | 2946 | 13 |
| 09:38 ET | 2418 | 13.015 |
| 09:39 ET | 1027 | 12.99 |
| 09:41 ET | 700 | 13.03 |
| 09:43 ET | 500 | 12.99 |
| 09:45 ET | 935 | 12.95 |
| 09:48 ET | 2943 | 13 |
| 09:50 ET | 1600 | 12.93 |
| 09:52 ET | 725 | 12.9 |
| 09:54 ET | 2637 | 12.96 |
| 09:56 ET | 300 | 12.96 |
| 09:57 ET | 8505 | 13 |
| 09:59 ET | 1790 | 13 |
| 10:01 ET | 1916 | 13.04 |
| 10:03 ET | 2446 | 12.98 |
| 10:08 ET | 7958 | 13 |
| 10:10 ET | 600 | 12.995 |
| 10:12 ET | 4790 | 13 |
| 10:14 ET | 10683 | 13 |
| 10:15 ET | 3738 | 13.135 |
| 10:17 ET | 926 | 13.105 |
| 10:19 ET | 1500 | 13.08 |
| 10:21 ET | 700 | 13.03 |
| 10:24 ET | 1300 | 13.01 |
| 10:26 ET | 3800 | 13.025 |
| 10:28 ET | 800 | 13.01 |
| 10:30 ET | 15854 | 13 |
| 10:32 ET | 9796 | 13 |
| 10:33 ET | 8580 | 13.055 |
| 10:35 ET | 5526 | 13.085 |
| 10:37 ET | 1900 | 13.08 |
| 10:39 ET | 3982 | 13.09 |
| 10:42 ET | 2100 | 13.13 |
| 10:44 ET | 4642 | 13.075 |
| 10:46 ET | 2177 | 13.12 |
| 10:48 ET | 2050 | 13.12 |
| 10:50 ET | 1400 | 13.09 |
| 10:51 ET | 800 | 13.065 |
| 10:53 ET | 1597 | 13.015 |
| 10:55 ET | 5193 | 13.07 |
| 10:57 ET | 600 | 13.06 |
| 11:00 ET | 630 | 13.04 |
| 11:02 ET | 2400 | 13 |
| 11:04 ET | 900 | 13.025 |
| 11:06 ET | 2542 | 13.04 |
| 11:08 ET | 6795 | 13.07 |
| 11:09 ET | 1000 | 13.09 |
| 11:11 ET | 1200 | 13.06 |
| 11:13 ET | 1700 | 13.05 |
| 11:15 ET | 1110 | 13.06 |
| 11:18 ET | 2334 | 13.05 |
| 11:20 ET | 2678 | 13.06 |
| 11:22 ET | 4258 | 13.07 |
| 11:24 ET | 300 | 13.06 |
| 11:26 ET | 1720 | 13.07 |
| 11:27 ET | 1000 | 13.06 |
| 11:29 ET | 984 | 13.01 |
| 11:31 ET | 1200 | 13 |
| 11:33 ET | 5587 | 13.0325 |
| 11:36 ET | 400 | 13.03 |
| 11:38 ET | 1600 | 13.025 |
| 11:40 ET | 4214 | 13.055 |
| 11:42 ET | 500 | 13.06 |
| 11:44 ET | 700 | 13.04 |
| 11:45 ET | 600 | 13.04 |
| 11:47 ET | 600 | 13.05 |
| 11:49 ET | 1404 | 13.02 |
| 11:51 ET | 4436 | 13.065 |
| 11:54 ET | 519 | 13.09 |
| 11:56 ET | 400 | 13.09 |
| 11:58 ET | 2155 | 13.105 |
| 12:00 ET | 5515 | 13.13 |
| 12:02 ET | 6024 | 13.1 |
| 12:03 ET | 500 | 13.11 |
| 12:05 ET | 1523 | 13.085 |
| 12:07 ET | 2241 | 13.09 |
| 12:09 ET | 912 | 13.07 |
| 12:12 ET | 400 | 13.06 |
| 12:14 ET | 1470 | 13.07 |
| 12:16 ET | 400 | 13.06 |
| 12:18 ET | 300 | 13.045 |
| 12:20 ET | 705 | 13.04 |
| 12:21 ET | 500 | 13.04 |
| 12:23 ET | 500 | 13.02 |
| 12:25 ET | 500 | 13.02 |
| 12:27 ET | 1100 | 13.03 |
| 12:30 ET | 20970 | 13.065 |
| 12:32 ET | 400 | 13.075 |
| 12:34 ET | 2931 | 13.1 |
| 12:36 ET | 200 | 13.1 |
| 12:38 ET | 1479 | 13.15 |
| 12:39 ET | 1338 | 13.11 |
| 12:41 ET | 1010 | 13.1 |
| 12:43 ET | 2302 | 13.125 |
| 12:45 ET | 797 | 13.14 |
| 12:48 ET | 800 | 13.135 |
| 12:50 ET | 600 | 13.15 |
| 12:52 ET | 800 | 13.15 |
| 12:54 ET | 100 | 13.135 |
| 12:56 ET | 2476 | 13.14 |
| 12:57 ET | 1301 | 13.16 |
| 12:59 ET | 2603 | 13.175 |
| 01:01 ET | 1300 | 13.22 |
| 01:03 ET | 775 | 13.18 |
| 01:06 ET | 200 | 13.165 |
| 01:08 ET | 800 | 13.15 |
| 01:10 ET | 1483 | 13.14 |
| 01:12 ET | 800 | 13.145 |
| 01:14 ET | 2584 | 13.16 |
| 01:15 ET | 1400 | 13.155 |
| 01:17 ET | 1400 | 13.15 |
| 01:19 ET | 900 | 13.15 |
| 01:21 ET | 5977 | 13.14 |
| 01:24 ET | 200 | 13.135 |
| 01:26 ET | 1255 | 13.13 |
| 01:28 ET | 1000 | 13.14 |
| 01:30 ET | 100 | 13.15 |
| 01:32 ET | 1305 | 13.11 |
| 01:33 ET | 944 | 13.11 |
| 01:35 ET | 200 | 13.11 |
| 01:37 ET | 700 | 13.1 |
| 01:39 ET | 800 | 13.1 |
| 01:42 ET | 2155 | 13.11 |
| 01:44 ET | 5117 | 13.11 |
| 01:46 ET | 1062 | 13.1 |
| 01:48 ET | 400 | 13.08 |
| 01:50 ET | 700 | 13.07 |
| 01:51 ET | 1500 | 13.08 |
| 01:53 ET | 300 | 13.085 |
| 01:55 ET | 869 | 13.08 |
| 01:57 ET | 1280 | 13.06 |
| 02:00 ET | 112 | 13.05 |
| 02:02 ET | 11207 | 13.05 |
| 02:04 ET | 904 | 13.06 |
| 02:06 ET | 4084 | 13.05 |
| 02:08 ET | 2918 | 13.06 |
| 02:09 ET | 976 | 13.06 |
| 02:11 ET | 2541 | 13.035 |
| 02:13 ET | 2439 | 12.995 |
| 02:15 ET | 1700 | 13.01 |
| 02:18 ET | 569 | 13.005 |
| 02:20 ET | 2269 | 12.98 |
| 02:22 ET | 1098 | 12.98 |
| 02:24 ET | 2872 | 12.99 |
| 02:26 ET | 4661 | 12.99 |
| 02:27 ET | 7704 | 12.93 |
| 02:29 ET | 1102 | 12.91 |
| 02:31 ET | 1200 | 12.92 |
| 02:33 ET | 10890 | 12.965 |
| 02:36 ET | 737 | 12.96 |
| 02:38 ET | 1107 | 12.96 |
| 02:40 ET | 2293 | 12.94 |
| 02:42 ET | 700 | 12.94 |
| 02:44 ET | 1021 | 12.94 |
| 02:45 ET | 939 | 12.94 |
| 02:47 ET | 4536 | 12.93 |
| 02:49 ET | 18011 | 12.92 |
| 02:51 ET | 2718 | 12.9275 |
| 02:54 ET | 1741 | 12.915 |
| 02:56 ET | 1612 | 12.92 |
| 02:58 ET | 1711 | 12.92 |
| 03:00 ET | 5697 | 12.89 |
| 03:02 ET | 6739 | 12.9 |
| 03:03 ET | 1321 | 12.89 |
| 03:05 ET | 1556 | 12.88 |
| 03:07 ET | 7372 | 12.93 |
| 03:09 ET | 2814 | 12.9 |
| 03:12 ET | 1344 | 12.91 |
| 03:14 ET | 3504 | 12.92 |
| 03:16 ET | 1200 | 12.92 |
| 03:18 ET | 2040 | 12.9 |
| 03:20 ET | 3936 | 12.86 |
| 03:21 ET | 12493 | 12.85 |
| 03:23 ET | 15564 | 12.84 |
| 03:25 ET | 1046 | 12.84 |
| 03:27 ET | 1514 | 12.82 |
| 03:30 ET | 13796 | 12.85 |
| 03:32 ET | 15114 | 12.84 |
| 03:34 ET | 4957 | 12.87 |
| 03:36 ET | 2271 | 12.85 |
| 03:38 ET | 1610 | 12.84 |
| 03:39 ET | 3603 | 12.83 |
| 03:41 ET | 4053 | 12.825 |
| 03:43 ET | 1300 | 12.83 |
| 03:45 ET | 42989 | 12.9 |
| 03:48 ET | 8933 | 12.9 |
| 03:50 ET | 28565 | 12.9002 |
| 03:52 ET | 12405 | 12.905 |
| 03:54 ET | 9428 | 12.9 |
| 03:56 ET | 15672 | 12.945 |
| 03:57 ET | 20707 | 13.005 |
| 03:59 ET | 196608 | 13.05 |
Today
Rosen Law Firm Encourages MediaAlpha, Inc. Investors to Inquire About Securities Class Action Investigation - MAX, from 27 minutes ago by Dow Jones
27 minutes ago by Dow JonesInvestigation Into MediaAlpha, Inc. (MAX) Announced byHolzer & Holzer, LLC, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesMediaAlpha Inc. Investigated for Securities Fraud; Block & Leviton Encourages Investors Who Have Lost Money to Contact the Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesMAX SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Inquiry into MediaAlpha, Inc. and Encourages Investors to Contact the Firm!, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 861.2M | -19.1x | --- |
Fiverr International Ltd | 902.5M | 114.5x | --- |
Adeia Inc | 1.2B | 29.8x | --- |
Yext Inc | 613.0M | -107.3x | --- |
Bilibili Inc | 7.1B | -9.7x | --- |
SecureWorks Corp | 541.9M | -6.2x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steven Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- General Counsel, Secretary
- Jeffrey Coyne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $861.2M |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 65.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-0.68 |
Book Value | $-0.16 |
P/E Ratio | -19.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
