• LAST PRICE
    16.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.5521%)
  • Bid / Lots
    15.3700/ 1
  • Ask / Lots
    19.2800/ 1
  • Open / Previous Close
    16.3000 / 16.3000
  • Day Range
    Low 15.8000
    High 16.5600
  • 52 Week Range
    Low 7.6200
    High 25.7800
  • Volume
    1,057,783
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.3
TimeVolumeMAX
09:32 ET3517016.3
09:36 ET10016.335
09:38 ET10016.34
09:39 ET10016.26
09:41 ET323916.09
09:43 ET82916.08
09:45 ET254516.11
09:48 ET40516.125
09:50 ET91116.09
09:52 ET40016.21
09:54 ET30016.21
09:56 ET30516.305
09:57 ET20016.315
09:59 ET114716.37
10:01 ET87416.36
10:03 ET20016.375
10:06 ET152516.465
10:08 ET10016.5
10:10 ET10016.525
10:12 ET10016.525
10:14 ET132816.48
10:15 ET250016.51
10:17 ET10016.51
10:19 ET141316.55
10:21 ET10016.56
10:26 ET110116.53
10:28 ET329116.495
10:30 ET220016.47
10:32 ET243816.49
10:33 ET270016.46
10:35 ET792116.475
10:37 ET1899516.49
10:39 ET610916.5
10:42 ET50016.48
10:44 ET79416.45
10:46 ET40016.42
10:48 ET102616.4
10:50 ET231216.36
10:51 ET50016.34
10:53 ET57216.37
10:55 ET133716.31
10:57 ET660616.315
11:00 ET150016.32
11:02 ET176116.335
11:04 ET165316.36
11:06 ET170016.34
11:08 ET70016.3527
11:09 ET20016.36
11:11 ET126216.4
11:13 ET20016.405
11:15 ET551616.455
11:18 ET74716.48
11:20 ET10016.51
11:22 ET10016.54
11:24 ET10016.495
11:26 ET320216.5
11:27 ET340016.501
11:29 ET20016.52
11:31 ET90516.49
11:33 ET30016.46
11:36 ET97716.39
11:38 ET20016.34
11:40 ET10016.365
11:42 ET30016.33
11:44 ET376016.3
11:45 ET43616.301
11:47 ET252316.36
11:49 ET51816.31
11:54 ET40016.33
11:56 ET20016.325
11:58 ET84016.33
12:00 ET20016.3
12:05 ET10016.33
12:07 ET315016.355
12:09 ET119516.35
12:12 ET151216.36
12:14 ET11516.38
12:20 ET66516.35
12:21 ET36916.31
12:25 ET10016.34
12:27 ET57116.31
12:30 ET35016.335
12:32 ET171416.32
12:36 ET10016.29
12:38 ET30016.32
12:39 ET44016.325
12:41 ET60916.32
12:43 ET94216.251
12:45 ET20016.225
12:48 ET420216.22
12:50 ET100016.11
12:52 ET481716.07
12:54 ET100016.07
12:56 ET10016.13
12:57 ET104816.125
12:59 ET30016.15
01:01 ET70016.155
01:03 ET209716.125
01:06 ET151916.155
01:08 ET20016.155
01:10 ET88616.175
01:12 ET92816.175
01:14 ET84916.135
01:15 ET20016.135
01:17 ET10016.135
01:19 ET30016.135
01:21 ET107216.14
01:24 ET30016.13
01:28 ET160416.15
01:30 ET64816.14
01:32 ET10016.13
01:33 ET10016.135
01:35 ET10016.12
01:37 ET131316.12
01:39 ET50016.11
01:42 ET20016.1325
01:44 ET981616.09
01:46 ET256116.12
01:48 ET10016.125
01:50 ET266816.12
01:51 ET537916.073
01:53 ET200916.07
01:55 ET168316.035
01:57 ET87816.035
02:00 ET267516.12
02:02 ET103116.05
02:04 ET67416.065
02:06 ET250216.045
02:08 ET110016.06
02:09 ET168716.06
02:11 ET48016.05
02:13 ET120616.05
02:15 ET64216.05
02:18 ET143416.08
02:20 ET350316.02
02:22 ET130016.02
02:24 ET92116.02
02:26 ET188716.035
02:27 ET207016.025
02:29 ET450116
02:31 ET568516
02:33 ET288316.025
02:36 ET166916.02
02:38 ET152116.01
02:40 ET365016
02:42 ET925615.96
02:44 ET238815.96
02:45 ET188815.97
02:47 ET85716
02:49 ET901315.952
02:51 ET80015.95
02:54 ET167515.94
02:56 ET146915.96
02:58 ET911515.9075
03:00 ET237915.9
03:02 ET170015.915
03:03 ET281415.915
03:05 ET300015.93
03:07 ET211315.93
03:09 ET323815.98
03:12 ET210015.97
03:14 ET118616
03:16 ET379516.055
03:18 ET397515.945
03:20 ET50015.94
03:21 ET60015.94
03:23 ET151015.975
03:25 ET60015.96
03:27 ET163215.99
03:30 ET109915.99
03:32 ET306415.97
03:34 ET80015.96
03:36 ET90015.98
03:38 ET273615.96
03:39 ET1659516
03:41 ET80015.99
03:43 ET591216.03
03:45 ET481216.04
03:48 ET797316.015
03:50 ET261516.08
03:52 ET2077016.226
03:54 ET731316.14
03:56 ET1032916.16
03:57 ET1341716.18
03:59 ET42262916.21
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAX
Mediaalpha Inc
1.1B
-23.8x
---
United StatesADEA
Adeia Inc
1.2B
30.3x
---
United StatesBILI
Bilibili Inc
7.5B
-11.0x
---
United StatesGENI
Genius Sports Ltd
1.2B
-15.3x
---
United StatesFVRR
Fiverr International Ltd
850.7M
106.5x
---
United StatesYEXT
Yext Inc
630.7M
-103.6x
---
As of 2024-06-23

Company Information

MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.

Contact Information

Headquarters
700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
Phone
619-393-9368
Fax
---

Executives

Independent Chairman of the Board
Kathy Vrabeck
President, Chief Executive Officer, Co-Founder, Director
Steven Yi
Co-Founder, Chief Technology Officer, Director
Eugene Nonko
Chief Financial Officer, Treasurer
Patrick Thompson
General Counsel, Secretary
Jeffrey Coyne

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$403.2M
Shares Outstanding
65.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-0.68
Book Value
$-0.16
P/E Ratio
-23.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-6.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.