Mediaalpha IncNYSE:MAX
- LAST PRICE12.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.1000/ 1
- Ask / Lots20.3000/ 2
- Open / Previous Close0.0000 / 12.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 4178 | 12.54 |
| 09:36 ET | 200 | 12.67 |
| 09:38 ET | 400 | 12.6 |
| 09:39 ET | 1400 | 12.6 |
| 09:41 ET | 440 | 12.545 |
| 09:43 ET | 1874 | 12.46 |
| 09:48 ET | 600 | 12.39 |
| 09:50 ET | 2257 | 12.5 |
| 09:54 ET | 838 | 12.51 |
| 09:56 ET | 2000 | 12.559 |
| 09:57 ET | 2009 | 12.52 |
| 09:59 ET | 1159 | 12.525 |
| 10:01 ET | 300 | 12.555 |
| 10:03 ET | 760 | 12.535 |
| 10:06 ET | 864 | 12.56 |
| 10:08 ET | 2406 | 12.56 |
| 10:10 ET | 2027 | 12.555 |
| 10:12 ET | 995 | 12.505 |
| 10:14 ET | 534 | 12.5 |
| 10:15 ET | 1199 | 12.49 |
| 10:17 ET | 872 | 12.5 |
| 10:21 ET | 914 | 12.49 |
| 10:24 ET | 2411 | 12.505 |
| 10:26 ET | 500 | 12.5 |
| 10:28 ET | 1262 | 12.535 |
| 10:30 ET | 1436 | 12.55 |
| 10:32 ET | 500 | 12.56 |
| 10:33 ET | 1095 | 12.5582 |
| 10:35 ET | 864 | 12.575 |
| 10:37 ET | 1127 | 12.57 |
| 10:39 ET | 3390 | 12.58 |
| 10:42 ET | 4533 | 12.64 |
| 10:44 ET | 2830 | 12.68 |
| 10:46 ET | 25369 | 12.78 |
| 10:48 ET | 1483 | 12.79 |
| 10:50 ET | 6420 | 12.78 |
| 10:51 ET | 5192 | 12.75 |
| 10:53 ET | 65360 | 12.76 |
| 10:55 ET | 1312 | 12.77 |
| 10:57 ET | 3656 | 12.77 |
| 11:00 ET | 2965 | 12.795 |
| 11:02 ET | 3038 | 12.77 |
| 11:04 ET | 9593 | 12.74 |
| 11:06 ET | 2017 | 12.72 |
| 11:08 ET | 300 | 12.72 |
| 11:09 ET | 437 | 12.71 |
| 11:11 ET | 871 | 12.72 |
| 11:13 ET | 600 | 12.72 |
| 11:15 ET | 3053 | 12.73 |
| 11:18 ET | 471 | 12.745 |
| 11:20 ET | 712 | 12.745 |
| 11:22 ET | 543 | 12.76 |
| 11:24 ET | 2705 | 12.75 |
| 11:26 ET | 300 | 12.75 |
| 11:27 ET | 200 | 12.76 |
| 11:29 ET | 300 | 12.76 |
| 11:31 ET | 414 | 12.77 |
| 11:33 ET | 4782 | 12.755 |
| 11:36 ET | 300 | 12.75 |
| 11:38 ET | 200 | 12.75 |
| 11:40 ET | 939 | 12.765 |
| 11:42 ET | 8413 | 12.78 |
| 11:44 ET | 200 | 12.76 |
| 11:45 ET | 1237 | 12.77 |
| 11:47 ET | 2199 | 12.73 |
| 11:49 ET | 987 | 12.735 |
| 11:51 ET | 3190 | 12.73 |
| 11:54 ET | 200 | 12.73 |
| 11:56 ET | 1023 | 12.735 |
| 11:58 ET | 1964 | 12.72 |
| 12:00 ET | 300 | 12.72 |
| 12:02 ET | 1511 | 12.71 |
| 12:03 ET | 1209 | 12.68 |
| 12:05 ET | 579 | 12.675 |
| 12:07 ET | 600 | 12.66 |
| 12:09 ET | 4595 | 12.7 |
| 12:12 ET | 3327 | 12.71 |
| 12:14 ET | 1313 | 12.7 |
| 12:16 ET | 1272 | 12.7 |
| 12:18 ET | 2394 | 12.7 |
| 12:20 ET | 1912 | 12.69 |
| 12:21 ET | 1972 | 12.71 |
| 12:23 ET | 2567 | 12.72 |
| 12:25 ET | 2000 | 12.71 |
| 12:27 ET | 730 | 12.73 |
| 12:30 ET | 3356 | 12.745 |
| 12:32 ET | 1129 | 12.75 |
| 12:34 ET | 1691 | 12.76 |
| 12:36 ET | 635 | 12.755 |
| 12:38 ET | 967 | 12.755 |
| 12:39 ET | 2627 | 12.74 |
| 12:41 ET | 5135 | 12.75 |
| 12:43 ET | 6024 | 12.76 |
| 12:45 ET | 4135 | 12.755 |
| 12:48 ET | 2564 | 12.7621 |
| 12:50 ET | 1875 | 12.75 |
| 12:52 ET | 4069 | 12.73 |
| 12:54 ET | 800 | 12.72 |
| 12:56 ET | 1100 | 12.72 |
| 12:57 ET | 2861 | 12.7 |
| 12:59 ET | 1541 | 12.7 |
| 01:01 ET | 22644 | 12.68 |
| 01:03 ET | 3137 | 12.69 |
| 01:06 ET | 2335 | 12.7 |
| 01:08 ET | 4342 | 12.675 |
| 01:10 ET | 600 | 12.675 |
| 01:12 ET | 946 | 12.67 |
| 01:14 ET | 559 | 12.66 |
| 01:15 ET | 873 | 12.67 |
| 01:17 ET | 5875 | 12.65 |
| 01:19 ET | 541 | 12.655 |
| 01:21 ET | 7071 | 12.64 |
| 01:24 ET | 526 | 12.64 |
| 01:26 ET | 957 | 12.645 |
| 01:30 ET | 5806 | 12.64 |
| 01:32 ET | 2237 | 12.62 |
| 01:33 ET | 13680 | 12.665 |
| 01:35 ET | 3061 | 12.64 |
| 01:37 ET | 1800 | 12.64 |
| 01:39 ET | 20333 | 12.675 |
| 01:42 ET | 6546 | 12.66 |
| 01:44 ET | 1568 | 12.655 |
| 01:46 ET | 2729 | 12.63 |
| 01:48 ET | 1027 | 12.62 |
| 01:50 ET | 500 | 12.61 |
| 01:51 ET | 915 | 12.61 |
| 01:53 ET | 1180 | 12.62 |
| 01:55 ET | 400 | 12.62 |
| 01:57 ET | 400 | 12.62 |
| 02:00 ET | 1025 | 12.62 |
| 02:02 ET | 3608 | 12.63 |
| 02:04 ET | 12521 | 12.655 |
| 02:06 ET | 4919 | 12.635 |
| 02:08 ET | 1167 | 12.635 |
| 02:09 ET | 7664 | 12.64 |
| 02:11 ET | 870 | 12.65 |
| 02:13 ET | 793 | 12.655 |
| 02:15 ET | 3020 | 12.64 |
| 02:18 ET | 1650 | 12.63 |
| 02:20 ET | 800 | 12.63 |
| 02:22 ET | 1100 | 12.635 |
| 02:24 ET | 5762 | 12.58 |
| 02:26 ET | 300 | 12.57 |
| 02:27 ET | 792 | 12.58 |
| 02:29 ET | 1674 | 12.59 |
| 02:31 ET | 3907 | 12.55 |
| 02:33 ET | 700 | 12.57 |
| 02:36 ET | 2032 | 12.58 |
| 02:38 ET | 622 | 12.58 |
| 02:40 ET | 2677 | 12.58 |
| 02:42 ET | 500 | 12.58 |
| 02:44 ET | 3062 | 12.56 |
| 02:45 ET | 4997 | 12.54 |
| 02:47 ET | 700 | 12.54 |
| 02:49 ET | 617 | 12.54 |
| 02:51 ET | 1135 | 12.55 |
| 02:54 ET | 6358 | 12.45 |
| 02:56 ET | 3162 | 12.48 |
| 02:58 ET | 18114 | 12.47 |
| 03:00 ET | 4771 | 12.5 |
| 03:02 ET | 2738 | 12.48 |
| 03:03 ET | 9719 | 12.46 |
| 03:05 ET | 1056 | 12.47 |
| 03:07 ET | 3156 | 12.46 |
| 03:09 ET | 12752 | 12.49 |
| 03:12 ET | 6223 | 12.465 |
| 03:14 ET | 1221 | 12.46 |
| 03:16 ET | 2840 | 12.465 |
| 03:18 ET | 10048 | 12.555 |
| 03:20 ET | 9125 | 12.57 |
| 03:21 ET | 4921 | 12.56 |
| 03:23 ET | 1511 | 12.555 |
| 03:25 ET | 2171 | 12.57 |
| 03:27 ET | 12451 | 12.58 |
| 03:30 ET | 5000 | 12.59 |
| 03:32 ET | 687 | 12.59 |
| 03:34 ET | 3739 | 12.59 |
| 03:36 ET | 46170 | 12.58 |
| 03:38 ET | 11246 | 12.56 |
| 03:39 ET | 3885 | 12.56 |
| 03:41 ET | 8999 | 12.545 |
| 03:43 ET | 14571 | 12.53 |
| 03:45 ET | 28517 | 12.545 |
| 03:48 ET | 20955 | 12.61 |
| 03:50 ET | 64990 | 12.635 |
| 03:52 ET | 34610 | 12.6625 |
| 03:54 ET | 10817 | 12.72 |
| 03:56 ET | 29855 | 12.71 |
| 03:57 ET | 33969 | 12.7 |
| 03:59 ET | 35502 | 12.69 |
Yesterday
Did MediaAlpha, Inc. Mislead Investors? Shareholder Rights Advocates at Levi & Korsinsky Investigate- MAX, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesINVESTOR ALERT: Edelson Lechtzin LLP Announces Investigation Of MediaAlpha, Inc. (NYSE: MAX) and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of an Investigation into MediaAlpha, Inc. (MAX) Regarding Potential Securities Fraud Allegations, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesLevi & Korsinsky Reminds MediaAlpha Investors of the Ongoing Investigation into Potential Violations of Securities Laws - MAX, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesMAX STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Examination into MediaAlpha, Inc. and Encourages Investors to Contact the Firm!, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 835.5M | -18.6x | --- |
Fiverr International Ltd | 824.0M | 103.2x | --- |
Yext Inc | 663.5M | -108.9x | --- |
Bilibili Inc | 6.4B | -9.4x | --- |
Adeia Inc | 1.2B | 30.6x | --- |
SecureWorks Corp | 623.2M | -6.7x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steven Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- General Counsel, Secretary
- Jeffrey Coyne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $835.5M |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 65.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.68 |
Book Value | $-0.16 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
