Mediaalpha IncNYSE:MAX
- LAST PRICE22.2000
- TODAY'S CHANGE (%)0.1200 (0.5435%)
- Bid / Lots20.8100/ 1
- Ask / Lots27.0000/ 1
- Open / Previous Close22.3600 / 22.0800
- Day Range
- 52 Week Range
- Volume1,211,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 6506 | 22.81 |
| 09:34 ET | 5100 | 22.775 |
| 09:36 ET | 400 | 22.99 |
| 09:39 ET | 5519 | 22.17 |
| 09:41 ET | 8695 | 22.375 |
| 09:43 ET | 4135 | 22.365 |
| 09:45 ET | 800 | 22.335 |
| 09:48 ET | 100 | 22.335 |
| 09:52 ET | 1100 | 22.36 |
| 09:54 ET | 7135 | 22.295 |
| 09:56 ET | 2550 | 22.25 |
| 09:57 ET | 2200 | 22.175 |
| 09:59 ET | 1945 | 22.065 |
| 10:01 ET | 4411 | 21.6765 |
| 10:03 ET | 4153 | 21.7 |
| 10:06 ET | 2337 | 21.76 |
| 10:08 ET | 2301 | 21.7 |
| 10:10 ET | 2808 | 21.85 |
| 10:12 ET | 2432 | 21.84 |
| 10:14 ET | 1125 | 21.84 |
| 10:15 ET | 1409 | 21.86 |
| 10:17 ET | 200 | 21.93 |
| 10:19 ET | 541 | 21.85 |
| 10:24 ET | 200 | 21.75 |
| 10:26 ET | 8798 | 21.7 |
| 10:28 ET | 5908 | 21.91 |
| 10:30 ET | 2070 | 22 |
| 10:32 ET | 2914 | 21.9 |
| 10:33 ET | 842 | 21.845 |
| 10:35 ET | 1700 | 21.89 |
| 10:37 ET | 1015 | 21.97 |
| 10:39 ET | 247 | 21.9117 |
| 10:44 ET | 1224 | 21.995 |
| 10:46 ET | 700 | 22.01 |
| 10:48 ET | 4052 | 21.97 |
| 10:50 ET | 2619 | 21.97 |
| 10:51 ET | 1088 | 21.875 |
| 10:53 ET | 2327 | 21.87 |
| 10:55 ET | 1582 | 21.98 |
| 10:57 ET | 634 | 21.92 |
| 11:00 ET | 1546 | 21.93 |
| 11:02 ET | 700 | 21.96 |
| 11:04 ET | 300 | 21.94 |
| 11:06 ET | 400 | 22.005 |
| 11:08 ET | 3072 | 21.87 |
| 11:09 ET | 2549 | 21.7 |
| 11:11 ET | 7169 | 21.68 |
| 11:13 ET | 6398 | 21.73 |
| 11:15 ET | 998 | 21.65 |
| 11:18 ET | 600 | 21.65 |
| 11:20 ET | 100 | 21.61 |
| 11:22 ET | 1705 | 21.66 |
| 11:24 ET | 3800 | 21.61 |
| 11:26 ET | 4235 | 21.36 |
| 11:27 ET | 600 | 21.33 |
| 11:29 ET | 2506 | 21.44 |
| 11:31 ET | 3167 | 21.53 |
| 11:33 ET | 1216 | 21.51 |
| 11:36 ET | 3239 | 21.51 |
| 11:38 ET | 400 | 21.53 |
| 11:40 ET | 1247 | 21.6 |
| 11:42 ET | 1000 | 21.6 |
| 11:44 ET | 600 | 21.58 |
| 11:45 ET | 2941 | 21.705 |
| 11:47 ET | 1501 | 21.8 |
| 11:49 ET | 900 | 21.85 |
| 11:51 ET | 12886 | 21.71 |
| 11:54 ET | 1487 | 21.64 |
| 11:56 ET | 977 | 21.6 |
| 11:58 ET | 100 | 21.53 |
| 12:00 ET | 100 | 21.54 |
| 12:02 ET | 542 | 21.65 |
| 12:03 ET | 8269 | 21.51 |
| 12:05 ET | 400 | 21.49 |
| 12:07 ET | 2526 | 21.33 |
| 12:09 ET | 4108 | 21.22 |
| 12:12 ET | 3959 | 21.11 |
| 12:14 ET | 3186 | 21.04 |
| 12:16 ET | 31622 | 21.14 |
| 12:18 ET | 1145 | 21.23 |
| 12:20 ET | 805 | 21.29 |
| 12:21 ET | 1992 | 21.165 |
| 12:23 ET | 5295 | 21.06 |
| 12:25 ET | 1119 | 21 |
| 12:27 ET | 2527 | 21.25 |
| 12:30 ET | 2454 | 21.09 |
| 12:32 ET | 688 | 21.24 |
| 12:34 ET | 730 | 21.2 |
| 12:36 ET | 900 | 21.15 |
| 12:38 ET | 3746 | 21.29 |
| 12:39 ET | 700 | 21.34 |
| 12:41 ET | 8261 | 21.27 |
| 12:43 ET | 1845 | 21.16 |
| 12:48 ET | 1759 | 21.31 |
| 12:50 ET | 700 | 21.37 |
| 12:52 ET | 200 | 21.375 |
| 12:54 ET | 500 | 21.42 |
| 12:56 ET | 4866 | 21.45 |
| 12:57 ET | 2422 | 21.405 |
| 12:59 ET | 1344 | 21.54 |
| 01:01 ET | 100 | 21.55 |
| 01:03 ET | 2735 | 21.5 |
| 01:06 ET | 5976 | 21.475 |
| 01:08 ET | 6565 | 21.45 |
| 01:10 ET | 700 | 21.5 |
| 01:12 ET | 3307 | 21.499 |
| 01:14 ET | 14586 | 21.535 |
| 01:15 ET | 4597 | 21.53 |
| 01:17 ET | 13101 | 21.64 |
| 01:19 ET | 1643 | 21.6 |
| 01:21 ET | 600 | 21.64 |
| 01:24 ET | 3321 | 21.57 |
| 01:26 ET | 1804 | 21.53 |
| 01:28 ET | 3710 | 21.44 |
| 01:30 ET | 600 | 21.46 |
| 01:32 ET | 610 | 21.41 |
| 01:33 ET | 5840 | 21.445 |
| 01:35 ET | 12397 | 21.445 |
| 01:37 ET | 9599 | 21.45 |
| 01:39 ET | 3987 | 21.58 |
| 01:42 ET | 1600 | 21.56 |
| 01:44 ET | 300 | 21.57 |
| 01:46 ET | 1400 | 21.58 |
| 01:48 ET | 6052 | 21.52 |
| 01:50 ET | 1400 | 21.58 |
| 01:51 ET | 3728 | 21.58 |
| 01:53 ET | 1000 | 21.58 |
| 01:55 ET | 4366 | 21.49 |
| 01:57 ET | 7752 | 21.54 |
| 02:00 ET | 3246 | 21.5 |
| 02:02 ET | 2151 | 21.47 |
| 02:04 ET | 3834 | 21.52 |
| 02:06 ET | 9728 | 21.525 |
| 02:08 ET | 11010 | 21.57 |
| 02:09 ET | 9387 | 21.66 |
| 02:11 ET | 13147 | 21.61 |
| 02:13 ET | 2901 | 21.59 |
| 02:15 ET | 7714 | 21.625 |
| 02:18 ET | 7315 | 21.68 |
| 02:20 ET | 3228 | 21.67 |
| 02:22 ET | 4190 | 21.62 |
| 02:24 ET | 1719 | 21.59 |
| 02:26 ET | 2567 | 21.6 |
| 02:27 ET | 4139 | 21.84 |
| 02:29 ET | 1300 | 21.9 |
| 02:31 ET | 615 | 21.92 |
| 02:33 ET | 3238 | 21.89 |
| 02:36 ET | 1142 | 21.86 |
| 02:38 ET | 642 | 21.84 |
| 02:40 ET | 753 | 21.82 |
| 02:42 ET | 5003 | 22.07 |
| 02:44 ET | 884 | 22.03 |
| 02:45 ET | 700 | 22.04 |
| 02:47 ET | 8127 | 21.89 |
| 02:49 ET | 908 | 21.918 |
| 02:51 ET | 6858 | 22.03 |
| 02:54 ET | 1911 | 22.13 |
| 02:56 ET | 3566 | 22.01 |
| 02:58 ET | 1635 | 22.06 |
| 03:00 ET | 5186 | 22.045 |
| 03:02 ET | 2894 | 22.015 |
| 03:03 ET | 3037 | 22.105 |
| 03:05 ET | 11625 | 21.895 |
| 03:07 ET | 2086 | 21.94 |
| 03:09 ET | 2477 | 22.03 |
| 03:12 ET | 3483 | 21.985 |
| 03:14 ET | 600 | 21.985 |
| 03:16 ET | 400 | 22.01 |
| 03:18 ET | 6228 | 22.04 |
| 03:20 ET | 1180 | 22 |
| 03:21 ET | 5052 | 22.05 |
| 03:23 ET | 3916 | 22.08 |
| 03:25 ET | 13234 | 22.075 |
| 03:27 ET | 2115 | 22.14 |
| 03:30 ET | 4639 | 22.13 |
| 03:32 ET | 5082 | 22.12 |
| 03:34 ET | 13681 | 22.04 |
| 03:36 ET | 9074 | 21.97 |
| 03:38 ET | 9891 | 22.09 |
| 03:39 ET | 17182 | 22.31 |
| 03:41 ET | 6082 | 22.31 |
| 03:43 ET | 4685 | 22.295 |
| 03:45 ET | 11125 | 22.09 |
| 03:48 ET | 57905 | 22.03 |
| 03:50 ET | 21223 | 21.96 |
| 03:52 ET | 13204 | 22.025 |
| 03:54 ET | 14976 | 22.07 |
| 03:56 ET | 18617 | 22.18 |
| 03:57 ET | 29155 | 22.15 |
| 03:59 ET | 105692 | 22.2 |
May 2, 2024
DJ MediaAlpha Is Maintained at Buy by Canaccord Genuity, from 3:28PM ET on Thursday May 02, 2024 by Dow Jones
3:28PM ET on Thursday May 02, 2024 by Dow JonesDJ MediaAlpha Is Maintained at Overweight by JP Morgan, from 11:55AM ET on Thursday May 02, 2024 by Dow Jones
11:55AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
Press Release: MediaAlpha Announces First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow JonesMediaAlpha Announces First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 10, 2024
MediaAlpha To Report First Quarter 2024 Financial Results on May 1, 2024, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 1.5B | -32.6x | --- |
Adeia Inc | 1.1B | 16.2x | --- |
Genius Sports Ltd | 1.2B | -14.6x | --- |
Fiverr International Ltd | 812.4M | 287.2x | --- |
AvePoint Inc | 1.5B | -68.7x | --- |
Yext Inc | 679.3M | -256.8x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steve Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- Senior Vice President - Supply Partnerships
- Keith Cramer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 65.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.68 |
Book Value | $-0.16 |
P/E Ratio | -32.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
