Mediaalpha IncNYSE:MAX
- LAST PRICE18.8300
- TODAY'S CHANGE (%)0.4600 (2.5041%)
- Bid / Lots17.8000/ 5
- Ask / Lots19.3700/ 1
- Open / Previous Close18.3000 / 18.3700
- Day Range
- 52 Week Range
- Volume498,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 17608 | 18.215 |
| 09:34 ET | 5065 | 18.28 |
| 09:36 ET | 788 | 18.28 |
| 09:38 ET | 4330 | 18.3221 |
| 09:39 ET | 1522 | 18.355 |
| 09:41 ET | 522 | 18.435 |
| 09:43 ET | 1283 | 18.53 |
| 09:45 ET | 1178 | 18.545 |
| 09:48 ET | 2442 | 18.51 |
| 09:50 ET | 786 | 18.45 |
| 09:52 ET | 900 | 18.44 |
| 09:54 ET | 1761 | 18.39 |
| 09:56 ET | 700 | 18.38 |
| 09:57 ET | 400 | 18.27 |
| 09:59 ET | 722 | 18.3 |
| 10:01 ET | 3419 | 18.475 |
| 10:03 ET | 100 | 18.47 |
| 10:06 ET | 2672 | 18.41 |
| 10:08 ET | 222 | 18.35 |
| 10:10 ET | 400 | 18.35 |
| 10:12 ET | 225 | 18.34 |
| 10:14 ET | 1004 | 18.2901 |
| 10:15 ET | 2602 | 18.22 |
| 10:17 ET | 580 | 18.225 |
| 10:19 ET | 2173 | 18.26 |
| 10:21 ET | 795 | 18.315 |
| 10:24 ET | 2148 | 18.28 |
| 10:26 ET | 2456 | 18.27 |
| 10:28 ET | 315 | 18.285 |
| 10:30 ET | 1423 | 18.34 |
| 10:33 ET | 813 | 18.38 |
| 10:37 ET | 600 | 18.375 |
| 10:39 ET | 206 | 18.375 |
| 10:42 ET | 100 | 18.375 |
| 10:44 ET | 2239 | 18.34 |
| 10:46 ET | 1600 | 18.29 |
| 10:48 ET | 365 | 18.28 |
| 10:50 ET | 2665 | 18.26 |
| 10:51 ET | 1600 | 18.28 |
| 10:53 ET | 438 | 18.28 |
| 10:55 ET | 100 | 18.25 |
| 10:57 ET | 3967 | 18.34 |
| 11:00 ET | 1327 | 18.36 |
| 11:02 ET | 739 | 18.33 |
| 11:04 ET | 250 | 18.3106 |
| 11:08 ET | 1100 | 18.315 |
| 11:09 ET | 2446 | 18.32 |
| 11:11 ET | 892 | 18.32 |
| 11:13 ET | 200 | 18.31 |
| 11:15 ET | 366 | 18.3 |
| 11:18 ET | 601 | 18.31 |
| 11:20 ET | 126 | 18.29 |
| 11:22 ET | 499 | 18.25 |
| 11:24 ET | 998 | 18.235 |
| 11:26 ET | 200 | 18.23 |
| 11:27 ET | 1140 | 18.26 |
| 11:29 ET | 1100 | 18.23 |
| 11:31 ET | 200 | 18.22 |
| 11:36 ET | 4795 | 18.15 |
| 11:38 ET | 100 | 18.165 |
| 11:40 ET | 4731 | 18.22 |
| 11:42 ET | 100 | 18.22 |
| 11:44 ET | 1611 | 18.285 |
| 11:45 ET | 3918 | 18.37 |
| 11:47 ET | 995 | 18.37 |
| 11:49 ET | 2273 | 18.4 |
| 11:51 ET | 911 | 18.375 |
| 11:54 ET | 832 | 18.37 |
| 11:56 ET | 957 | 18.31 |
| 11:58 ET | 259 | 18.34 |
| 12:00 ET | 600 | 18.3499 |
| 12:02 ET | 435 | 18.33 |
| 12:03 ET | 1378 | 18.41 |
| 12:05 ET | 104 | 18.4 |
| 12:07 ET | 5418 | 18.35 |
| 12:09 ET | 602 | 18.4 |
| 12:12 ET | 347 | 18.4 |
| 12:14 ET | 648 | 18.38 |
| 12:16 ET | 100 | 18.33 |
| 12:18 ET | 206 | 18.33 |
| 12:21 ET | 200 | 18.33 |
| 12:23 ET | 300 | 18.36 |
| 12:25 ET | 300 | 18.37 |
| 12:27 ET | 822 | 18.375 |
| 12:30 ET | 1157 | 18.43 |
| 12:32 ET | 439 | 18.44 |
| 12:36 ET | 300 | 18.455 |
| 12:38 ET | 357 | 18.4401 |
| 12:39 ET | 790 | 18.525 |
| 12:41 ET | 1011 | 18.6698 |
| 12:43 ET | 481 | 18.64 |
| 12:45 ET | 1394 | 18.65 |
| 12:48 ET | 1154 | 18.65 |
| 12:50 ET | 100 | 18.64 |
| 12:52 ET | 521 | 18.63 |
| 12:54 ET | 710 | 18.63 |
| 12:57 ET | 1462 | 18.64 |
| 01:01 ET | 200 | 18.62 |
| 01:03 ET | 2200 | 18.61 |
| 01:06 ET | 751 | 18.64 |
| 01:08 ET | 513 | 18.68 |
| 01:12 ET | 200 | 18.65 |
| 01:14 ET | 504 | 18.69 |
| 01:15 ET | 1398 | 18.64 |
| 01:19 ET | 362 | 18.62 |
| 01:21 ET | 199 | 18.6 |
| 01:24 ET | 100 | 18.59 |
| 01:26 ET | 222 | 18.59 |
| 01:28 ET | 1205 | 18.62 |
| 01:30 ET | 6553 | 18.61 |
| 01:32 ET | 272 | 18.56 |
| 01:33 ET | 923 | 18.57 |
| 01:35 ET | 838 | 18.52 |
| 01:37 ET | 200 | 18.48 |
| 01:39 ET | 124 | 18.48 |
| 01:42 ET | 1996 | 18.54 |
| 01:44 ET | 4103 | 18.57 |
| 01:46 ET | 1100 | 18.59 |
| 01:48 ET | 577 | 18.585 |
| 01:50 ET | 1484 | 18.585 |
| 01:51 ET | 1921 | 18.6475 |
| 01:53 ET | 400 | 18.67 |
| 01:55 ET | 2375 | 18.725 |
| 01:57 ET | 200 | 18.715 |
| 02:00 ET | 937 | 18.69 |
| 02:02 ET | 2464 | 18.67 |
| 02:04 ET | 269 | 18.685 |
| 02:06 ET | 2464 | 18.74 |
| 02:08 ET | 1646 | 18.695 |
| 02:09 ET | 537 | 18.695 |
| 02:11 ET | 100 | 18.68 |
| 02:13 ET | 418 | 18.695 |
| 02:15 ET | 2977 | 18.73 |
| 02:18 ET | 2176 | 18.72 |
| 02:20 ET | 992 | 18.735 |
| 02:22 ET | 100 | 18.72 |
| 02:24 ET | 1008 | 18.68 |
| 02:26 ET | 844 | 18.665 |
| 02:27 ET | 723 | 18.65 |
| 02:29 ET | 413 | 18.67 |
| 02:33 ET | 449 | 18.64 |
| 02:36 ET | 121 | 18.63 |
| 02:38 ET | 876 | 18.66 |
| 02:40 ET | 856 | 18.66 |
| 02:44 ET | 326 | 18.66 |
| 02:45 ET | 100 | 18.65 |
| 02:47 ET | 3809 | 18.69 |
| 02:49 ET | 2317 | 18.7 |
| 02:51 ET | 200 | 18.7 |
| 02:54 ET | 700 | 18.73 |
| 02:56 ET | 404 | 18.69 |
| 02:58 ET | 1216 | 18.69 |
| 03:00 ET | 647 | 18.64 |
| 03:02 ET | 1637 | 18.685 |
| 03:03 ET | 502 | 18.69 |
| 03:05 ET | 1205 | 18.7 |
| 03:07 ET | 377 | 18.7 |
| 03:09 ET | 2443 | 18.685 |
| 03:12 ET | 1547 | 18.72 |
| 03:16 ET | 424 | 18.6934 |
| 03:18 ET | 100 | 18.705 |
| 03:20 ET | 500 | 18.7 |
| 03:21 ET | 2223 | 18.745 |
| 03:23 ET | 300 | 18.74 |
| 03:25 ET | 1096 | 18.7 |
| 03:27 ET | 1111 | 18.71 |
| 03:30 ET | 200 | 18.75 |
| 03:32 ET | 1329 | 18.66 |
| 03:34 ET | 1107 | 18.68 |
| 03:36 ET | 2419 | 18.69 |
| 03:38 ET | 1347 | 18.69 |
| 03:39 ET | 1450 | 18.7 |
| 03:41 ET | 1770 | 18.71 |
| 03:43 ET | 2168 | 18.77 |
| 03:45 ET | 1012 | 18.76 |
| 03:48 ET | 3377 | 18.75 |
| 03:50 ET | 5163 | 18.79 |
| 03:52 ET | 6506 | 18.78 |
| 03:54 ET | 5471 | 18.845 |
| 03:56 ET | 6137 | 18.87 |
| 03:57 ET | 15703 | 18.78 |
| 03:59 ET | 35392 | 18.83 |
May 15, 2024
DJ MediaAlpha Price Target Raised to $25.00/Share From $19.00 by Keefe, Bruyette & Woods, from 7:42AM ET on Wednesday May 15, 2024 by Dow Jones
7:42AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Press Release: MediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow JonesMediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
MediaAlpha To Present at Upcoming Investor Conferences, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
MediaAlpha Announces Pricing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group, from 8:29PM ET on Tuesday May 07, 2024 by Dow Jones
8:29PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 1.2B | -27.6x | --- |
Adeia Inc | 1.3B | 31.4x | --- |
Genius Sports Ltd | 1.3B | -15.5x | --- |
Fiverr International Ltd | 972.6M | 122.8x | --- |
Bilibili Inc | 6.9B | -10.0x | --- |
Yext Inc | 724.4M | -260.6x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steven Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- General Counsel, Secretary
- Jeffrey Coyne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 65.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-0.68 |
Book Value | $-0.16 |
P/E Ratio | -27.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
